0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 488'6 486'4 488'4 0'0 488'4 11:32P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 501'4 503'4 0'2 503'2 11:30P Chart for @C4H Options for @C4H
May 24 511'6 512'2 510'0 512'2 0'4 511'6 11:30P Chart for @C4K Options for @C4K
Jul 24 515'6 516'4 514'4 516'4 0'2 516'2 11:30P Chart for @C4N Options for @C4N
Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 11:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1304'0 1300'2 1303'6 3'2 1300'4 11:30P Chart for @S3X Options for @S3X
Jan 24 1319'0 1322'6 1319'0 1322'4 3'2 1319'2 11:30P Chart for @S4F Options for @S4F
Mar 24 1331'4 1334'6 1331'4 1334'6 3'2 1331'4 11:30P Chart for @S4H Options for @S4H
May 24 1340'4 1343'4 1340'2 1343'2 2'4 1340'6 11:30P Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'0 1343'0 1347'0 3'6 1343'2 11:30P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 582'0 578'2 581'6 3'0 578'6 11:32P Chart for @W3Z Options for @W3Z
Mar 24 607'0 609'4 606'2 609'4 3'0 606'4 11:30P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 02:31P Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 01:05P Chart for @LE3Z Options for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 488'6 486'4 488'4 0'0 488'4 11:32P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 501'4 503'4 0'2 503'2 11:30P Chart for @C4H Options for @C4H
May 24 511'6 512'2 510'0 512'2 0'4 511'6 11:30P Chart for @C4K Options for @C4K
Jul 24 515'6 516'4 514'4 516'4 0'2 516'2 11:30P Chart for @C4N Options for @C4N
Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 11:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1304'0 1300'2 1303'6 3'2 1300'4 11:30P Chart for @S3X Options for @S3X
Jan 24 1319'0 1322'6 1319'0 1322'4 3'2 1319'2 11:30P Chart for @S4F Options for @S4F
Mar 24 1331'4 1334'6 1331'4 1334'6 3'2 1331'4 11:30P Chart for @S4H Options for @S4H
May 24 1340'4 1343'4 1340'2 1343'2 2'4 1340'6 11:30P Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'0 1343'0 1347'0 3'6 1343'2 11:30P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 582'0 578'2 581'6 3'0 578'6 11:32P Chart for @W3Z Options for @W3Z
Mar 24 607'0 609'4 606'2 609'4 3'0 606'4 11:30P Chart for @W4H Options for @W4H
May 24 625'2 627'6 624'6 627'6 3'0 624'6 11:31P Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15478 09/28/2023   11:10 AM CST 84

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 42% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:03
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 29%
High: 87°F
Low: 65°F
Precip: 39%
High: 84°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers For Dakotas, Minnesota Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:32PM Thu Sep 28, 2023 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
 Beans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
Price as of 09/28/23 11:42PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN