About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 09:39P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 07:07P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 08:01P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 08:13P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 09:28P Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 07:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 09:37P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 07:01P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 08:33P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 08:33P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 09:28P Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 07:49P Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 07:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12635 - 62
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 86oF Feels Like: 85oF Humid: 40% Dew Pt: 59oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:46 As reported at ALGONA, IA at 9:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 68°F Precip: 45% High: 92°F Low: 70°F Precip: 20% High: 87°F Low: 67°F Precip: 20% High: 90°F Low: 66°F Precip: 0% High: 93°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Southern Areas Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary Posted at 2:20PM Fri May 25, 2018 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn May 31, 18       Jul 31, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19      Beans May 31, 18       Jul 31, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19
	Price as of 05/27/18 09:53PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	What's new?
	More