0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 347'0 0'6 346'2 12:38P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 355'4 0'6 354'6 12:38P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 363'4 0'6 362'6 12:38P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 371'4 0'6 370'6 12:38P Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 381'0 0'4 380'4 12:38P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'0 -4'4 420'4 12:38P Chart for @W8H Options for @W8H
May 18 434'2 436'2 426'6 429'6 -4'4 434'2 12:38P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.450 117.825 0.450 117.375 12:38P Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.500 119.500 119.875 0.425 119.450 12:38P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.175 72.050 74.150 2.575 71.575 12:38P Chart for @HE8G Options for @HE8G
Apr 18 74.500 76.325 74.500 76.325 2.000 74.325 12:38P Chart for @HE8J Options for @HE8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 965'2 4'6 960'4 12:38P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 976'6 4'6 972'0 12:38P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 986'2 5'0 981'2 12:38P Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 986'6 988'6 5'0 983'6 12:38P Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 984'6 986'6 4'2 982'4 12:38P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'0 -4'4 420'4 12:38P Chart for @W8H Options for @W8H
May 18 434'2 436'2 426'6 429'6 -4'4 434'2 12:38P Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 440'2 443'0 -3'4 446'4 12:38P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13307 01/16/2018   12:13 PM CST 13

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 0oF Feels Like: -17oF
Humid: 89% Dew Pt: -3oF
Barom: 30.69 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:44 Sunset: 5:08
As reported at ALGONA, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 5°F
Low: -8°F
Precip: 32%
High: 25°F
Low: -2°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Texas to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Southern Texas to the Northeast will see snow and ice today. The Northwest will rain and snow. Very cold conditions for most of the U.S. » More DTN Weather Commentary

Posted at 5:54AM Tue Jan 16, 2018 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Beans Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Price as of 01/16/18 12:48PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN