0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 616'0 619'4 3'2 616'2 10:14P Chart for @C2H Options for @C2H
May 22 615'0 616'6 613'4 616'4 2'4 614'0 10:14P Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 608'2 610'6 2'2 608'4 10:14P Chart for @C2N Options for @C2N
Sep 22 577'6 580'0 577'6 579'2 0'6 578'4 10:14P Chart for @C2U Options for @C2U
Dec 22 564'2 566'4 564'2 566'0 0'6 565'2 10:14P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 795'6 788'2 794'6 14'6 780'0 10:14P Chart for @W2H Options for @W2H
May 22 801'0 801'0 792'4 799'2 14'4 784'6 10:14P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P Chart for @HE2J Options for @HE2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1412'0 1418'6 4'4 1414'2 10:13P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1421'0 1426'6 3'6 1423'0 10:13P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1425'0 1429'4 2'2 1427'2 10:13P Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1400'0 1401'2 1'0 1400'2 10:13P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1343'4 1343'4 -0'4 1344'0 10:13P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 795'6 788'2 794'6 14'6 780'0 10:14P Chart for @W2H Options for @W2H
May 22 801'0 801'0 792'4 799'2 14'4 784'6 10:14P Chart for @W2K Options for @W2K
Jul 22 787'0 789'0 782'0 788'0 13'6 774'2 10:14P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 58% Dew Pt: 2oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 5:19
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: -7°F
Precip: 80%
High: 3°F
Low: -17°F
Precip: 0%
High: 30°F
Low: -22°F
Precip: 0%
High: 27°F
Low: 1°F
Precip: 0%
High: 19°F
Low: -11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
 Beans Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
Price as of 01/23/22 10:24PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN