0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'0 376'2 -1'0 377'2 07:52P Chart for @C9K Options for @C9K
Jul 19 386'4 386'4 385'6 386'0 -1'0 387'0 07:50P Chart for @C9N Options for @C9N
Sep 19 392'6 392'6 392'2 392'2 -1'0 393'2 07:52P Chart for @C9U Options for @C9U
Dec 19 399'6 399'6 399'2 399'4 -0'6 400'2 07:51P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 07:50P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 468'6 469'2 0'0 469'2 07:51P Chart for @W9K Options for @W9K
Jul 19 475'0 476'0 474'2 474'4 0'0 474'4 07:51P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K Options for @HE9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 898'6 899'2 -1'4 900'6 07:53P Chart for @S9K Options for @S9K
Jul 19 913'4 914'0 912'2 912'6 -1'4 914'2 07:53P Chart for @S9N Options for @S9N
Aug 19 920'0 920'0 918'4 918'4 -1'6 920'2 07:53P Chart for @S9Q Options for @S9Q
Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 07:53P Chart for @S9U Options for @S9U
Nov 19 933'0 934'0 932'2 933'0 -1'6 934'6 07:53P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 468'6 469'2 0'0 469'2 07:51P Chart for @W9K Options for @W9K
Jul 19 475'0 476'0 474'2 474'4 0'0 474'4 07:51P Chart for @W9N Options for @W9N
Sep 19 483'0 483'6 482'2 482'6 0'2 482'4 07:51P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12641 03/26/2019   3:09 PM CST 106

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 82% Dew Pt: 45oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:37
As reported at ALGONA, IA at 7:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 44°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 40%
High: 36°F
Low: 28°F
Precip: 50%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dissipate by Thursday with rains expected over much of the Midwest and parts of the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
 Beans Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 03/26/19 08:04PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN