0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 425'0 418'4 424'6 4'6 420'0 11:48A Chart for @C0Z Options for @C0Z
Mar 21 428'0 433'4 425'6 433'2 5'6 427'4 11:48A Chart for @C1H Options for @C1H
May 21 430'2 436'4 429'0 436'4 6'2 430'2 11:48A Chart for @C1K Options for @C1K
Jul 21 431'4 437'2 430'2 437'2 5'6 431'4 11:48A Chart for @C1N Options for @C1N
Sep 21 412'4 416'6 412'2 416'6 4'2 412'4 11:48A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 7'4 588'2 11:48A Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 605'4 9'0 596'4 11:48A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.575 110.700 - 0.675 111.375 11:48A Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 113.125 113.275 - 0.900 114.175 11:48A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 66.125 -0.050 66.175 11:48A Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.225 -0.450 67.675 11:48A Chart for @HE1G Options for @HE1G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1193'4 1179'2 1190'4 6'4 1184'0 11:48A Chart for @S1F Options for @S1F
Mar 21 1187'4 1194'0 1181'0 1191'4 5'6 1185'6 11:48A Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1189'4 5'4 1184'0 11:48A Chart for @S1K Options for @S1K
Jul 21 1180'4 1187'4 1175'4 1185'4 5'6 1179'6 11:48A Chart for @S1N Options for @S1N
Aug 21 1157'0 1164'4 1157'0 1163'4 6'0 1157'4 11:48A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 7'4 588'2 11:48A Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 605'4 9'0 596'4 11:48A Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 608'6 9'0 599'6 11:48A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 64% Dew Pt: 25oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 4:45
As reported at HUMBOLDT, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:21PM Wed Nov 25, 2020 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
 Beans Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
Price as of 11/27/20 11:59AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN