About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 675'6 676'2 653'0 658'6 -25'2 659'2s 01:30P Sep 21 616'0 619'2 593'4 597'0 -31'2 598'4s 01:30P Dec 21 598'0 598'6 570'4 579'4 -28'4 581'2s 01:30P Mar 22 601'6 604'2 577'4 586'6 -28'0 588'0s 01:30P May 22 608'0 608'0 584'0 590'4 -27'4 592'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 680'4 680'6 657'0 673'4 -6'2 674'4s 01:30P Sep 21 685'6 685'6 662'0 678'0 -6'6 679'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 01:05P Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1504'2 1504'2 1455'0 1471'6 -36'2 1472'2s 01:30P Aug 21 1477'6 1480'2 1428'0 1439'6 -41'2 1441'2s 01:30P Sep 21 1439'6 1439'6 1390'6 1403'0 -42'6 1404'6s 01:30P Nov 21 1430'0 1430'4 1381'2 1392'6 -43'4 1395'2s 01:30P Jan 22 1429'6 1429'6 1383'6 1395'6 -42'6 1397'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 680'4 680'6 657'0 673'4 -6'2 674'4s 01:30P Sep 21 685'6 685'6 662'0 678'0 -6'6 679'0s 01:30P Dec 21 693'4 693'4 669'4 685'0 -7'0 686'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 84oF Feels Like: 82oF Humid: 20% Dew Pt: 39oF Barom: 30.1 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:37 Sunset: 8:58 As reported at Dahlhauser Ag, IA at 2:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 62°F Precip: 0% High: 88°F Low: 57°F Precip: 0% High: 92°F Low: 59°F Precip: 20% High: 96°F Low: 64°F Precip: 80% High: 85°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Drier Trend Begins Behind Storms Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:49PM Fri Jun 11, 2021 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jun 30, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22       May 31, 22      Beans Jun 30, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22       May 31, 22
	Price as of 06/14/21 02:22PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	IRS Raids Boersen Farms in Michigan
	Premium Diesel Improves Power
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	DTN Retail Fertilizer Trends
	DTN 2020 Digital Yield Tour -- NE, SD

	What's new?
	More