About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 376'6 377'0 376'0 376'2 -1'0 377'2 07:52P Jul 19 386'4 386'4 385'6 386'0 -1'0 387'0 07:50P Sep 19 392'6 392'6 392'2 392'2 -1'0 393'2 07:52P Dec 19 399'6 399'6 399'2 399'4 -0'6 400'2 07:51P Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 470'4 468'6 469'2 0'0 469'2 07:51P Jul 19 475'0 476'0 474'2 474'4 0'0 474'4 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 900'2 900'6 898'6 899'2 -1'4 900'6 07:53P Jul 19 913'4 914'0 912'2 912'6 -1'4 914'2 07:53P Aug 19 920'0 920'0 918'4 918'4 -1'6 920'2 07:53P Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 07:53P Nov 19 933'0 934'0 932'2 933'0 -1'6 934'6 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 470'4 468'6 469'2 0'0 469'2 07:51P Jul 19 475'0 476'0 474'2 474'4 0'0 474'4 07:51P Sep 19 483'0 483'6 482'2 482'6 0'2 482'4 07:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12641 106
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 82% Dew Pt: 45oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:07 Sunset: 7:37 As reported at ALGONA, IA at 7:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 44°F Precip: 0% High: 53°F Low: 40°F Precip: 0% High: 40°F Low: 33°F Precip: 40% High: 36°F Low: 28°F Precip: 50% High: 42°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Conditions Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will dissipate by Thursday with rains expected over much of the Midwest and parts of the Delta. » More DTN Weather Commentary Posted at 5:56AM Tue Mar 26, 2019 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20      Beans Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20
	Price as of 03/26/19 08:04PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Flood Relief Efforts
	Flood Cleanup Requires Care
	Flood Relief Efforts
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11

	What's new?
	More