0
0
0
 

   

 
 
 

Farmers Cooperative Elevator
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515)379-1067
E-Mail: farmott@dtnspeed.net



Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06
Dec 12 579'6 580'2 576'4 581'2s -0'2 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
Aug 12 1249'4s 1'4 02/06
Sep 12 1242'4s 1'0 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 86.925 87.125s - 0.400 02/06
Apr 12 88.650 89.550 88.500 88.550s - 0.375 02/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 640'4 -3'6 08:35A
May 12 650'0 651'6 646'4 647'4 -3'6 08:37A
Jul 12 654'4 656'4 651'2 652'6 -3'4 08:12A
Sep 12 603'4 605'0 600'0 600'0 -5'2 07:14A
Dec 12 579'0 581'4 575'6 576'6 -4'4 08:27A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1229'4 -3'4 08:36A
May 12 1240'6 1248'0 1236'0 1238'4 -3'4 08:32A
Jul 12 1250'6 1258'0 1245'4 1247'2 -4'4 08:01A
Aug 12 1254'0 1254'4 1244'0 1245'4 -4'0 07:21A
Sep 12
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 658'0 661'2 -7'2 08:36A
May 12 680'0 683'2 669'4 672'2 -7'4 08:01A
Jul 12 691'2 695'0 683'0 684'4 -7'4 08:05A
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 8048 02/06/2012   3:09 PM CST - 12
S & P 1344 02/06/2012   3:04 PM CST - 1
Value Line 3012 02/06/2012   3:14 PM CST - 6

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 82% Dew Pt: 24oF
Barom: 30.38 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:37
As reported at HUMBOLDT, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 0%
High: 35°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 0%
High: 21°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central U.S. Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow and rain will move from the central Plains into the southwest Midwest Tuesday. The balance of the key U.S. crop areas continue mainly dry. In South America, scattered showers and thundershowers are expected in southern Argentina crop areas later Tuesday or Tuesday night. The southern Brazil soybean areas look to be mostly dry and hot Tuesday. Low temperatures in Europe continue to put winter rapeseed and to a lesser extent winter wheat at risk of damage in areas that lack a significant snow cover. » More DTN Weather Commentary

Posted at 6:25AM Tue Feb 7, 2012 CST

 
 

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
 Beans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
Price as of 02/07/12 08:48AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned

Headline Sports
Li Na retires with sore back in Paris
WADA urges Feds to hand over Armstrong info
Monday's College Basketball
NHL Standings
NBA Standings
Mercer beats East Tennessee State 54-46
Ducks beat Flames 3-2 in 8th round of shootout
NBA-best Thunder beat Blazers 111-107 in OT

Farmers Coop Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN