About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15374 174
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 15oF Humid: 41% Dew Pt: 22oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:59 Sunset: 7:43 As reported at Dahlhauser Ag, IA at 9:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 28°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 52°F Low: 35°F Precip: 30% High: 59°F Low: 36°F Precip: 70% High: 45°F Low: 24°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Heavy Snow Continue Friday Night, Pushing to East Coast Saturday Bryce Anderson (Bio) – DTN Meteorologist A band of heavy snow over South Dakota will expand through Wisconsin and Upper Michigan tonight into Saturday. The system heads to the East Coast for Saturday while another system will move through northern areas of the country on Sunday. » More DTN Weather Commentary Posted at 12:16PM Fri Mar 31, 2023 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn May 31, 23       Jul 31, 23       Oct 31, 23      Beans May 31, 23       Jul 31, 23       Oct 31, 23
	Price as of 04/01/23 09:54AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Summary
	Interior Proposes New Public Lands Rule
	Ag Weather Forum
	USDA March 1 Hogs and Pigs Report
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	Regan: WOTUS Rule 'Narrows' CWA Test

	What's new?
	More