Farmers Coop Elevator


	Welcome
	Farmers Cooperative Elevator P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515)379-1067 E-Mail: farmott@dtnspeed.net Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	09/03
	Dec 10	74.700	74.850	74.100	74.650s	0.500	09/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				449'6s	16'6	05:55P
	Dec 10				464'4s	17'0	06:36P
	Mar 11				477'6s	17'0	06:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				1029'6s	22'2	09/03
	Nov 10				1035'0s	26'0	07:04P
	Jan 11				1043'6s	25'2	02:01P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	04:59P
	Dec 10				741'2s	27'4	06:14P
	Mar 11				764'0s	26'2	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	7055	89
R2000	643	11
S & P	1105	14
Value Line	2390	36

- Mouse over for last update

Local Conditions

Ottosen, IA

Chg Zip Code:
Temp:	77^oF	Feels Like:	78^oF
Humid:	44%	Dew Pt:	54^oF
Barom:	29.68	Wind Dir:	SE
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	6:47	Sunset:	7:43
As reported at ALGONA, IA at 6:00 PM


	Local Radar
	Ottosen, IA

Local Forecast

Ottosen, IA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 83°F Low: 61°F Precip: 0%	High: 73°F Low: 60°F Precip: 0%	High: 75°F Low: 55°F Precip: 30%	High: 83°F Low: 59°F Precip: 60%	High: 82°F Low: 64°F Precip: 52%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

Local Cash Bids

Ottosen	Delivery	Basis	Cash
Corn	Oct 31, 10
	Jan 31, 11
	Mar 31, 11
	May 31, 11
	Jul 31, 11
Beans	Sep 30, 10
	Oct 31, 10
	Jan 31, 11
	Mar 31, 11
	May 31, 11
	Jul 31, 11

Price as of 09/05/10 07:28PM CDT.

Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage


	Headline Sports
	Potts throws 4 TDs as Texas Tech beats SMU 35-27
	Injured Texas star Hamilton unsure of return
	Jets cut Richardson, waive Clowney, CWashington
	3B coach interferes for final out, Twins hold on
	Hernandez stellar again as Mariners beat Indians
	Ted Schulz wins First Tee Open
	Amid NCAA probe, Blake steps down at UNC
	Querrey wins, hopes to put 'US' back in US Open

Farmers Coop Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe