About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 488'6 486'4 488'4 0'0 488'4 11:32P Mar 24 503'0 503'6 501'4 503'4 0'2 503'2 11:30P May 24 511'6 512'2 510'0 512'2 0'4 511'6 11:30P Jul 24 515'6 516'4 514'4 516'4 0'2 516'2 11:30P Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1304'0 1300'2 1303'6 3'2 1300'4 11:30P Jan 24 1319'0 1322'6 1319'0 1322'4 3'2 1319'2 11:30P Mar 24 1331'4 1334'6 1331'4 1334'6 3'2 1331'4 11:30P May 24 1340'4 1343'4 1340'2 1343'2 2'4 1340'6 11:30P Jul 24 1343'0 1347'0 1343'0 1347'0 3'6 1343'2 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 582'0 578'2 581'6 3'0 578'6 11:32P Mar 24 607'0 609'4 606'2 609'4 3'0 606'4 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 02:31P Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 01:05P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 488'6 486'4 488'4 0'0 488'4 11:32P Mar 24 503'0 503'6 501'4 503'4 0'2 503'2 11:30P May 24 511'6 512'2 510'0 512'2 0'4 511'6 11:30P Jul 24 515'6 516'4 514'4 516'4 0'2 516'2 11:30P Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1304'0 1300'2 1303'6 3'2 1300'4 11:30P Jan 24 1319'0 1322'6 1319'0 1322'4 3'2 1319'2 11:30P Mar 24 1331'4 1334'6 1331'4 1334'6 3'2 1331'4 11:30P May 24 1340'4 1343'4 1340'2 1343'2 2'4 1340'6 11:30P Jul 24 1343'0 1347'0 1343'0 1347'0 3'6 1343'2 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 582'0 578'2 581'6 3'0 578'6 11:32P Mar 24 607'0 609'4 606'2 609'4 3'0 606'4 11:30P May 24 625'2 627'6 624'6 627'6 3'0 624'6 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15478 84
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 42% Dew Pt: 59oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:12 Sunset: 7:03 As reported at Dahlhauser Ag, IA at 11:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 59°F Precip: 0% High: 86°F Low: 67°F Precip: 29% High: 87°F Low: 65°F Precip: 39% High: 84°F Low: 63°F Precip: 0% High: 77°F Low: 64°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers For Dakotas, Minnesota Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:32PM Thu Sep 28, 2023 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Sep 30, 23       Oct 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24      Beans Sep 30, 23       Oct 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24
	Price as of 09/28/23 11:42PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	What's new?
	More