0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'6 0'4 361'2 10:29A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:29A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'2 0'2 380'0 10:29A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 385'4 387'0 0'2 386'6 10:29A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'0 390'6 0'6 390'0 10:29A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'0 -1'6 500'6 10:29A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'0 -2'4 508'4 10:29A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 115.925 0.225 115.700 10:29A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.050 0.325 119.725 10:29A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.825 58.250 58.550 -0.425 58.975 10:29A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.775 65.600 66.175 -0.950 67.125 10:29A Chart for @HE9G Options for @HE9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 887'6 876'0 887'2 6'2 881'0 10:29A Chart for @S9F Options for @S9F
Mar 19 896'0 901'2 889'6 900'6 6'2 894'4 10:29A Chart for @S9H Options for @S9H
May 19 908'6 914'4 903'0 914'2 6'4 907'6 10:29A Chart for @S9K Options for @S9K
Jul 19 921'0 926'6 915'4 926'2 6'2 920'0 10:29A Chart for @S9N Options for @S9N
Aug 19 924'4 929'6 920'2 929'6 5'2 924'4 10:29A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'0 -1'6 500'6 10:29A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'0 -2'4 508'4 10:29A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 512'4 -2'6 515'2 10:29A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12163 11/21/2018   10:05 AM CST 114

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 93% Dew Pt: 30oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 4:48
As reported at ALGONA, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 80%
High: 30°F
Low: 21°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 Beans Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 11/21/18 10:40AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN