0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 367'6 369'4 1'4 368'0 04:57A Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 04:57A Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'4 1'2 388'2 04:57A Chart for @C0K Options for @C0K
Jul 20 394'6 396'6 394'6 396'4 1'4 395'0 04:57A Chart for @C0N Options for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 04:57A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 04:57A Chart for @W9Z Options for @W9Z
Mar 20 490'4 493'2 490'4 493'2 2'4 490'6 04:57A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 09/17 Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 09/17 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 09/17 Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 09/17 Chart for @HE9Z Options for @HE9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 892'0 895'4 1'6 893'6 04:57A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 905'4 909'2 2'0 907'2 04:57A Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 918'2 921'6 2'2 919'4 04:57A Chart for @S0H Options for @S0H
May 20 932'4 932'6 929'2 932'6 2'4 930'2 04:57A Chart for @S0K Options for @S0K
Jul 20 941'6 943'0 938'6 941'4 1'6 939'6 04:57A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 04:57A Chart for @W9Z Options for @W9Z
Mar 20 490'4 493'2 490'4 493'2 2'4 490'6 04:57A Chart for @W0H Options for @W0H
May 20 494'2 497'6 494'2 497'6 2'4 495'2 04:57A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 7:22
As reported at ALGONA, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 79%
High: 80°F
Low: 66°F
Precip: 65%
High: 82°F
Low: 68°F
Precip: 46%
High: 73°F
Low: 63°F
Precip: 46%
High: 72°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Beans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
Price as of 09/18/19 05:08AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN