0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 522'0 -5'4 521'6s 03:53P Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 523'2 530'4 -4'4 529'6s 03:47P Chart for @C2H Options for @C2H
May 22 538'0 538'0 528'0 534'6 -3'6 534'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 526'6 534'4 -2'6 533'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 505'0 506'2 499'6 506'2 -1'4 505'4s 01:30P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 695'6 700'2 -8'0 700'6s 03:29P Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 706'6 711'0 -8'2 711'4s 03:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 01:05P Chart for @HE1Z Options for @HE1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1263'4 -21'4 1262'4s 03:45P Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1271'2 1272'4 -21'2 1271'6s 03:05P Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1275'4 1276'6 -21'0 1276'2s 02:51P Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1281'2 1283'4 -20'0 1282'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1284'2 1286'4 -19'0 1286'0s 02:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 695'6 700'2 -8'0 700'6s 03:29P Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 706'6 711'0 -8'2 711'4s 03:30P Chart for @W2H Options for @W2H
May 22 722'0 722'6 709'6 714'4 -7'6 715'0s 01:30P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   3:10 PM CST 0

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 55% Dew Pt: 49oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 7:18
As reported at Dahlhauser Ag, IA at 3:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 54°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 24, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
 Beans Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
Price as of 09/20/21 04:06PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN