About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 425'0 418'4 424'6 4'6 420'0 11:48A Mar 21 428'0 433'4 425'6 433'2 5'6 427'4 11:48A May 21 430'2 436'4 429'0 436'4 6'2 430'2 11:48A Jul 21 431'4 437'2 430'2 437'2 5'6 431'4 11:48A Sep 21 412'4 416'6 412'2 416'6 4'2 412'4 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 7'4 588'2 11:48A Mar 21 600'4 607'6 598'4 605'4 9'0 596'4 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.575 110.700 - 0.675 111.375 11:48A Feb 21 114.025 114.250 113.125 113.275 - 0.900 114.175 11:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 66.125 -0.050 66.175 11:48A Feb 21 67.875 67.975 66.225 67.225 -0.450 67.675 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1193'4 1179'2 1190'4 6'4 1184'0 11:48A Mar 21 1187'4 1194'0 1181'0 1191'4 5'6 1185'6 11:48A May 21 1185'4 1192'2 1179'0 1189'4 5'4 1184'0 11:48A Jul 21 1180'4 1187'4 1175'4 1185'4 5'6 1179'6 11:48A Aug 21 1157'0 1164'4 1157'0 1163'4 6'0 1157'4 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 7'4 588'2 11:48A Mar 21 600'4 607'6 598'4 605'4 9'0 596'4 11:48A May 21 603'4 610'4 601'4 608'6 9'0 599'6 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 64% Dew Pt: 25oF Barom: 30.25 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 4:45 As reported at HUMBOLDT, IA at 11:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 26°F Precip: 0% High: 50°F Low: 33°F Precip: 0% High: 37°F Low: 25°F Precip: 0% High: 31°F Low: 20°F Precip: 0% High: 37°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Holiday Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:21PM Wed Nov 25, 2020 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Nov 30, 20       Jan 31, 21       Mar 31, 21       May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22      Beans Nov 30, 20       Jan 31, 21       Mar 31, 21       May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22
	Price as of 11/27/20 11:59AM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	What's new?
	More