About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 03:55P Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 03:36P Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 03:26P May 19 379'0 381'0 378'0 378'6 1'0 379'2s 03:55P Jul 19 385'2 387'0 384'2 384'6 0'6 385'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 493'6 494'2 -3'2 494'4s 03:48P Dec 18 512'6 518'6 510'0 510'4 -1'4 510'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 03:26P Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 01:30P Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 03:32P Jan 19 865'0 873'4 860'6 867'6 2'4 868'0s 01:30P Mar 19 874'0 882'4 870'2 876'2 2'4 877'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 493'6 494'2 -3'2 494'4s 03:48P Dec 18 512'6 518'6 510'0 510'4 -1'4 510'6s 01:30P Mar 19 526'2 532'2 524'4 526'4 0'2 526'2s 02:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12823 44
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 45% Dew Pt: 61oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:54 Sunset: 8:52 As reported at ALGONA, IA at 4:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 64°F Precip: 23% High: 77°F Low: 66°F Precip: 80% High: 78°F Low: 64°F Precip: 72% High: 79°F Low: 62°F Precip: 0% High: 80°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Very Hot in Southern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary Posted at 1:52PM Wed Jul 18, 2018 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jul 31, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19      Beans Jul 31, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19
	Price as of 07/18/18 04:55PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take

	What's new?
	More