About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 367'0 366'2 366'6 0'0 366'6 09:54P Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 09:54P May 20 383'2 383'2 382'6 383'2 0'2 383'0 09:54P Jul 20 389'2 389'4 388'6 389'2 0'0 389'2 09:54P Sep 20 390'0 390'4 390'0 390'0 0'4 389'4 09:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 515'0 513'4 514'2 -1'2 515'4 09:54P Mar 20 518'0 518'0 516'2 517'2 -1'4 518'6 09:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 906'4 904'4 906'2 1'2 905'0 09:54P Mar 20 919'4 920'4 918'4 920'4 1'4 919'0 09:54P May 20 932'2 933'4 931'2 933'4 1'4 932'0 09:54P Jul 20 944'0 945'0 942'6 945'0 1'2 943'6 09:54P Aug 20 946'6 948'4 946'6 948'4 1'0 947'4 09:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 515'0 513'4 514'2 -1'2 515'4 09:54P Mar 20 518'0 518'0 516'2 517'2 -1'4 518'6 09:54P May 20 521'2 521'2 520'0 520'4 -1'2 521'6 09:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 100% Dew Pt: 48oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 7:17 Sunset: 4:48 As reported at ALGONA, IA at 9:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 23°F Precip: 80% High: 38°F Low: 17°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 48°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain, Some Snow Thursday Bryce Anderson (Bio) – DTN Meteorologist Most of Midwest to see rain, wind Thursday. Snow in Minnesota. Rain in the Southern Plains, the Southwest will see mixed precip. Dry and cold in Northern and central Plains. » More DTN Weather Commentary Posted at 2:06PM Wed Nov 20, 2019 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Nov 30, 19       Jan 31, 20       Mar 31, 20       May 31, 20       Jul 31, 20       Oct 31, 20      Beans Nov 30, 19       Jan 31, 20       Mar 31, 20       May 31, 20       Jul 31, 20       Oct 31, 20
	Price as of 11/20/19 10:05PM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Liquidity Concerns Grow
	More Green From Beans - 6

	What's new?
	More