0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 608'2 611'6 -3'2 615'0 06:36A Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 604'0 608'0 -4'0 612'0 06:37A Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 611'4 615'2 -4'0 619'2 06:36A Chart for @C3H Options for @C3H
May 23 622'4 625'0 615'4 618'2 -4'0 622'2 06:36A Chart for @C3K Options for @C3K
Jul 23 620'2 623'0 613'2 616'0 -4'6 620'6 06:36A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 740'2 748'4 -14'6 763'2 06:36A Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 757'4 766'2 -14'2 780'4 06:35A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08/17 Chart for @HE2V Options for @HE2V
Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08/17 Chart for @HE2Z Options for @HE2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'6 1467'2 1472'0 -3'2 1475'2 06:36A Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1376'4 1382'6 -7'2 1390'0 06:35A Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1383'6 1388'4 -8'0 1396'4 06:35A Chart for @S3F Options for @S3F
Mar 23 1399'2 1406'6 1386'6 1391'6 -8'0 1399'6 06:35A Chart for @S3H Options for @S3H
May 23 1401'2 1408'4 1390'2 1395'4 -6'6 1402'2 06:35A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 740'2 748'4 -14'6 763'2 06:36A Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 757'4 766'2 -14'2 780'4 06:35A Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 774'6 780'6 -15'2 796'0 06:36A Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15734 08/17/2022   11:10 AM CST - 112

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 58% Dew Pt: 41oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:15
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 55°F
Precip: 60%
High: 71°F
Low: 60°F
Precip: 70%
High: 70°F
Low: 58°F
Precip: 70%
High: 74°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain showers will cover much of the southern tier of the U.S. Thursday with some soil moisture benefit. » More DTN Weather Commentary

Posted at 12:33PM Wed Aug 17, 2022 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 22    
  Chart Oct 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 Beans Chart Aug 31, 22    
  Chart Oct 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
Price as of 08/18/22 06:47AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN