About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 370'0 367'6 369'4 1'4 368'0 04:57A Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 04:57A May 20 387'6 389'6 387'6 389'4 1'2 388'2 04:57A Jul 20 394'6 396'6 394'6 396'4 1'4 395'0 04:57A Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 04:57A Mar 20 490'4 493'2 490'4 493'2 2'4 490'6 04:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 09/17 Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 09/17 Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 897'0 892'0 895'4 1'6 893'6 04:57A Jan 20 909'0 910'4 905'4 909'2 2'0 907'2 04:57A Mar 20 920'6 923'0 918'2 921'6 2'2 919'4 04:57A May 20 932'4 932'6 929'2 932'6 2'4 930'2 04:57A Jul 20 941'6 943'0 938'6 941'4 1'6 939'6 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 04:57A Mar 20 490'4 493'2 490'4 493'2 2'4 490'6 04:57A May 20 494'2 497'6 494'2 497'6 2'4 495'2 04:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:59 Sunset: 7:22 As reported at ALGONA, IA at 4:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 69°F Precip: 79% High: 80°F Low: 66°F Precip: 65% High: 82°F Low: 68°F Precip: 46% High: 73°F Low: 63°F Precip: 46% High: 72°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers in N. Plains, W. Midwest Wed. Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary Posted at 12:30PM Tue Sep 17, 2019 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Sep 30, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20       May 31, 20       Jul 31, 20       Oct 31, 20      Beans Sep 30, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20       May 31, 20       Jul 31, 20       Oct 31, 20
	Price as of 09/18/19 05:08AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5

	What's new?
	More