 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 13,850.00 | -1'5 | 277'0s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,350.00 | -1'5 | 127'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,350.00 | -1'5 | 107'0s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 4,850.00 | -1'5 | 97'0s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 1 | 4,350.00 | -1'5 | 87'0s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 3,850.00 | -1'5 | 77'0s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 6 | 3,350.00 | -1'5 | 67'0s | 3100 | 0'1s | 0'0 | 6.25 | 599 | |||||||||||
| 1 | 3,100.00 | -1'5 | 62'0s | 3150 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 11 | 2,850.00 | -1'5 | 57'0s | 3200 | 0'1s | 0'0 | 6.25 | 2,861 | |||||||||||
| 1 | 2,600.00 | -1'5 | 52'0s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 7 | 2,350.00 | -1'5 | 47'0s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 1 | 2,100.00 | -1'5 | 42'0s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 1,850.00 | -1'5 | 37'0s | 3400 | 0'1s | 0'0 | 6.25 | 9,607 | |||||||||||
| 1 | 1,600.00 | -1'5 | 32'0s | 3450 | 0'1s | 0'0 | 6.25 | 1,243 | |||||||||||
| 292 | 1,350.00 | -1'5 | 27'0s | 3500 | 0'1s | 0'0 | 6.25 | 7,644 | |||||||||||
| 55 | 1,100.00 | -1'5 | 22'0s | 3550 | 0'1s | 0'0 | 6.25 | 2,879 | |||||||||||
| 624 | 850.00 | -1'5 | 17'0s | 3600 | 0'1s | 0'0 | 6.25 | 13,518 | |||||||||||
| 394 | 600.00 | -1'5 | 12'0s | 3650 | 0'1s | 0'0 | 6.25 | 3,586 | |||||||||||
| 5,697 | 356.25 | -1'4 | 7'1s | 3700 | 0'1s | 0'0 | 6.25 | 18,117 | |||||||||||
| 3,832 | 100.00 | -2'0 | 2'0s | 3750 | 0'1s | -0'3 | 6.25 | 10,530 | |||||||||||
| 19,538 | 6.25 | -0'7 | 0'1s | 3800 | 3'0s | 0'4 | 150.00 | 16,580 | |||||||||||
| 15,940 | 6.25 | -0'2 | 0'1s | 3850 | 8'1s | 1'2 | 406.25 | 11,384 | |||||||||||
| 28,959 | 6.25 | 0'0 | 0'1s | 3900 | 13'1s | 1'4 | 656.25 | 14,822 | |||||||||||
| 8,164 | 6.25 | 0'0 | 0'1s | 3950 | 18'1s | 1'4 | 906.25 | 590 | |||||||||||
| 31,034 | 6.25 | 0'0 | 0'1s | 4000 | 23'1s | 1'4 | 1,156.25 | 6,265 | |||||||||||
| 5,003 | 6.25 | 0'0 | 0'1s | 4050 | 28'0s | 1'3 | 1,400.00 | 270 | |||||||||||
| 19,607 | 6.25 | 0'0 | 0'1s | 4100 | 33'0s | 1'3 | 1,650.00 | 3,786 | |||||||||||
| 3,531 | 6.25 | 0'0 | 0'1s | 4150 | 38'0s | 1'3 | 1,900.00 | 77 | |||||||||||
| 22,293 | 6.25 | 0'0 | 0'1s | 4200 | 43'0s | 1'3 | 2,150.00 | 4,812 | |||||||||||
| 1,864 | 6.25 | 0'0 | 0'1s | 4250 | 48'0s | 1'3 | 2,400.00 | 12 | |||||||||||
| 14,917 | 6.25 | 0'0 | 0'1s | 4300 | 53'0s | 1'3 | 2,650.00 | 2,166 | |||||||||||
| 871 | 6.25 | 0'0 | 0'1s | 4350 | 58'0s | 1'3 | 2,900.00 | 4 | |||||||||||
| 21,223 | 6.25 | 0'0 | 0'1s | 4400 | 63'0s | 1'3 | 3,150.00 | 1,567 | |||||||||||
| 286 | 6.25 | 0'0 | 0'1s | 4450 | 68'0s | 1'3 | 3,400.00 | 106 | |||||||||||
| 11,813 | 6.25 | 0'0 | 0'1s | 4500 | 73'0s | 1'3 | 3,650.00 | 2,408 | |||||||||||
| 469 | 6.25 | 0'0 | 0'1s | 4550 | 78'0s | 1'3 | 3,900.00 | 1 | |||||||||||
| 5,476 | 6.25 | 0'0 | 0'1s | 4600 | 83'0s | 1'3 | 4,150.00 | 2,106 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 88'0s | 1'3 | 4,400.00 | 4 | |||||||||||
| 5,816 | 6.25 | 0'0 | 0'1s | 4700 | 93'0s | 1'3 | 4,650.00 | 286 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 98'0s | 1'3 | 4,900.00 | 1 | |||||||||||
| 2,756 | 6.25 | 0'0 | 0'1s | 4800 | 103'0s | 1'3 | 5,150.00 | 0 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 108'0s | 1'3 | 5,400.00 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 113'0s | 1'3 | 5,650.00 | 30 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 123'0s | 1'3 | 6,150.00 | 219 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 133'0s | 1'3 | 6,650.00 | 33 | |||||||||||
| 1,934 | 6.25 | 0'0 | 0'1s | 5200 | 143'0s | 1'3 | 7,150.00 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 153'0s | 1'3 | 7,650.00 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 163'0s | 1'3 | 8,150.00 | 5 | |||||||||||
| 2,525 | 6.25 | 0'0 | 0'1s | 5500 | 173'0s | 1'3 | 8,650.00 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 183'0s | 1'3 | 9,150.00 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 193'0s | 1'3 | 9,650.00 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 203'0s | 1'3 | 10,150.00 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 213'0s | 1'3 | 10,650.00 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 223'0s | 1'3 | 11,150.00 | 4 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 233'0s | 1'3 | 11,650.00 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 243'0s | 1'3 | 12,150.00 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 253'0s | 1'3 | 12,650.00 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 263'0s | 1'3 | 13,150.00 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 273'0s | 1'3 | 13,650.00 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 283'0s | 1'3 | 14,150.00 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 293'0s | 1'3 | 14,650.00 | 2 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 303'0s | 1'3 | 15,150.00 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 313'0s | 1'3 | 15,650.00 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 323'0s | 1'3 | 16,150.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 277'0s | -1'5 | 13,850.00 | 1 | 278'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2500 | 127'0s | -1'5 | 6,350.00 | 1 | 128'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2700 | 107'0s | -1'5 | 5,350.00 | 0 | 108'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2800 | 97'0s | -1'5 | 4,850.00 | 0 | 98'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2900 | 87'0s | -1'5 | 4,350.00 | 1 | 88'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3000 | 77'0s | -1'5 | 3,850.00 | 1 | 78'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3100 | 67'0s | -1'5 | 3,350.00 | 6 | 68'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3150 | 62'0s | -1'5 | 3,100.00 | 1 | 63'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3200 | 57'0s | -1'5 | 2,850.00 | 11 | 58'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3250 | 52'0s | -1'5 | 2,600.00 | 1 | 53'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3300 | 47'0s | -1'5 | 2,350.00 | 7 | 48'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3350 | 42'0s | -1'5 | 2,100.00 | 1 | 43'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3400 | 37'0s | -1'5 | 1,850.00 | 131 | 38'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3450 | 32'0s | -1'5 | 1,600.00 | 1 | 33'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3500 | 27'0s | -1'5 | 1,350.00 | 292 | 26'6 | 28'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3550 | 22'0s | -1'5 | 1,100.00 | 55 | 23'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3600 | 17'0s | -1'5 | 850.00 | 624 | 19'2 | 18'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3650 | 12'0s | -1'5 | 600.00 | 394 | 14'2 | 13'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3700 | 7'1s | -1'4 | 356.25 | 5,697 | 9'6 | 8'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3750 | 2'0s | -2'0 | 100.00 | 3,832 | 5'0 | 4'0 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3800 | 0'1s | -0'7 | 6.25 | 19,538 | 0'6 | 1'0 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3850 | 0'1s | -0'2 | 6.25 | 15,940 | 0'1 | 0'3 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 28,959 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 8,164 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 31,034 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 5,003 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 19,607 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 3,531 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 22,293 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 1,864 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 14,917 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 871 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 21,223 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 286 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 11,813 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 469 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,476 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,816 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,756 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,934 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,525 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 599 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 2,861 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,607 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 1,243 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 7,644 | 0'1 | 0'1 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 2,879 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 13,518 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 3,586 | 0'1 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 18,117 | 0'1 | 0'1 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3750 | 0'1s | -0'3 | 6.25 | 10,530 | 0'3 | 0'4 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3800 | 3'0s | 0'4 | 150.00 | 16,580 | 2'4 | 2'4 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3850 | 8'1s | 1'2 | 406.25 | 11,384 | 6'7 | 6'7 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3900 | 13'1s | 1'4 | 656.25 | 14,822 | 11'5 | 11'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 3950 | 18'1s | 1'4 | 906.25 | 590 | 16'0 | 16'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4000 | 23'1s | 1'4 | 1,156.25 | 6,265 | 21'6 | 21'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4050 | 28'0s | 1'3 | 1,400.00 | 270 | 26'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4100 | 33'0s | 1'3 | 1,650.00 | 3,786 | 31'2 | 31'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4150 | 38'0s | 1'3 | 1,900.00 | 77 | 36'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4200 | 43'0s | 1'3 | 2,150.00 | 4,812 | 41'6 | 41'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4250 | 48'0s | 1'3 | 2,400.00 | 12 | 46'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4300 | 53'0s | 1'3 | 2,650.00 | 2,166 | 50'6 | 51'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4350 | 58'0s | 1'3 | 2,900.00 | 4 | 56'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4400 | 63'0s | 1'3 | 3,150.00 | 1,567 | 60'2 | 61'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4450 | 68'0s | 1'3 | 3,400.00 | 106 | 66'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4500 | 73'0s | 1'3 | 3,650.00 | 2,408 | 71'4 | 71'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4550 | 78'0s | 1'3 | 3,900.00 | 1 | 76'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4600 | 83'0s | 1'3 | 4,150.00 | 2,106 | 81'0 | 81'5 | 02/21/2020 13:38:00 | CBOT | |||||||||||
| 4650 | 88'0s | 1'3 | 4,400.00 | 4 | 86'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4700 | 93'0s | 1'3 | 4,650.00 | 286 | 91'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4750 | 98'0s | 1'3 | 4,900.00 | 1 | 96'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4800 | 103'0s | 1'3 | 5,150.00 | 0 | 101'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4850 | 108'0s | 1'3 | 5,400.00 | 0 | 106'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 4900 | 113'0s | 1'3 | 5,650.00 | 30 | 111'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5000 | 123'0s | 1'3 | 6,150.00 | 219 | 121'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5100 | 133'0s | 1'3 | 6,650.00 | 33 | 131'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5200 | 143'0s | 1'3 | 7,150.00 | 8 | 141'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5300 | 153'0s | 1'3 | 7,650.00 | 5 | 151'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5400 | 163'0s | 1'3 | 8,150.00 | 5 | 161'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5500 | 173'0s | 1'3 | 8,650.00 | 35 | 171'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5600 | 183'0s | 1'3 | 9,150.00 | 5 | 181'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5700 | 193'0s | 1'3 | 9,650.00 | 1 | 191'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5800 | 203'0s | 1'3 | 10,150.00 | 5 | 201'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 5900 | 213'0s | 1'3 | 10,650.00 | 9 | 211'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6000 | 223'0s | 1'3 | 11,150.00 | 4 | 221'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6100 | 233'0s | 1'3 | 11,650.00 | 6 | 231'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6200 | 243'0s | 1'3 | 12,150.00 | 5 | 241'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6300 | 253'0s | 1'3 | 12,650.00 | 10 | 251'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6400 | 263'0s | 1'3 | 13,150.00 | 6 | 261'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6500 | 273'0s | 1'3 | 13,650.00 | 10 | 271'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6600 | 283'0s | 1'3 | 14,150.00 | 5 | 281'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6700 | 293'0s | 1'3 | 14,650.00 | 2 | 291'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6800 | 303'0s | 1'3 | 15,150.00 | 5 | 301'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 6900 | 313'0s | 1'3 | 15,650.00 | 0 | 311'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| 7000 | 323'0s | 1'3 | 16,150.00 | 0 | 321'5 | 02/21/2020 13:38:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
