 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 17,750.00 | 4'0 | 355'0s | 2600 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 0 | 16,750.00 | 4'0 | 335'0s | 2800 | 0'1s | 0'0 | 6.25 | 38 | |||||||||||
| 0 | 16,250.00 | 4'0 | 325'0s | 2900 | 0'1s | 0'0 | 6.25 | 30 | |||||||||||
| 3 | 14,250.00 | 4'0 | 285'0s | 3300 | 0'1s | 0'0 | 6.25 | 850 | |||||||||||
| 0 | 13,750.00 | 4'0 | 275'0s | 3400 | 0'1s | 0'0 | 6.25 | 87 | |||||||||||
| 1 | 13,250.00 | 4'0 | 265'0s | 3500 | 0'1s | 0'0 | 6.25 | 78 | |||||||||||
| 0 | 12,750.00 | 4'0 | 255'0s | 3600 | 0'1s | 0'0 | 6.25 | 51 | |||||||||||
| 0 | 12,250.00 | 4'0 | 245'0s | 3700 | 0'1s | 0'0 | 6.25 | 22 | |||||||||||
| 1 | 11,750.00 | 4'0 | 235'0s | 3800 | 0'1s | 0'0 | 6.25 | 30 | |||||||||||
| 0 | 11,256.25 | 4'1 | 225'1s | 3900 | 0'1s | 0'0 | 6.25 | 178 | |||||||||||
| 2 | 10,756.25 | 4'1 | 215'1s | 4000 | 0'1s | 0'0 | 6.25 | 1,467 | |||||||||||
| 10 | 10,256.25 | 4'0 | 205'1s | 4100 | 0'1s | 0'0 | 6.25 | 638 | |||||||||||
| 2 | 9,756.25 | 4'0 | 195'1s | 4200 | 0'1s | 0'0 | 6.25 | 482 | |||||||||||
| 22 | 9,256.25 | 4'0 | 185'1s | 4300 | 0'1s | 0'0 | 6.25 | 694 | |||||||||||
| 7 | 8,756.25 | 4'0 | 175'1s | 4400 | 0'1s | 0'0 | 6.25 | 570 | |||||||||||
| 1 | 8,506.25 | 4'0 | 170'1s | 4450 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 6 | 8,256.25 | 4'0 | 165'1s | 4500 | 0'1s | 0'0 | 6.25 | 1,312 | |||||||||||
| 3 | 8,006.25 | 4'0 | 160'1s | 4550 | 0'1s | 0'0 | 6.25 | 2 | |||||||||||
| 40 | 7,756.25 | 4'0 | 155'1s | 4600 | 0'1s | 0'0 | 6.25 | 848 | |||||||||||
| 3 | 7,506.25 | 4'0 | 150'1s | 4650 | 0'1s | 0'0 | 6.25 | 10 | |||||||||||
| 21 | 7,256.25 | 4'0 | 145'1s | 4700 | 0'1s | 0'0 | 6.25 | 563 | |||||||||||
| 5 | 7,006.25 | 4'0 | 140'1s | 4750 | 0'1s | 0'0 | 6.25 | 771 | |||||||||||
| 20 | 6,756.25 | 4'0 | 135'1s | 4800 | 0'1s | 0'0 | 6.25 | 2,439 | |||||||||||
| 12 | 6,506.25 | 4'0 | 130'1s | 4850 | 0'1s | 0'0 | 6.25 | 399 | |||||||||||
| 96 | 6,256.25 | 4'0 | 125'1s | 4900 | 0'1s | 0'0 | 6.25 | 1,814 | |||||||||||
| 22 | 6,006.25 | 4'0 | 120'1s | 4950 | 0'1s | 0'0 | 6.25 | 154 | |||||||||||
| 371 | 5,756.25 | 4'0 | 115'1s | 5000 | 0'1s | 0'0 | 6.25 | 9,377 | |||||||||||
| 16 | 5,506.25 | 4'0 | 110'1s | 5050 | 0'1s | 0'0 | 6.25 | 296 | |||||||||||
| 457 | 5,256.25 | 4'0 | 105'1s | 5100 | 0'1s | 0'0 | 6.25 | 1,922 | |||||||||||
| 7 | 5,006.25 | 4'0 | 100'1s | 5150 | 0'1s | 0'0 | 6.25 | 466 | |||||||||||
| 1,420 | 4,756.25 | 4'0 | 95'1s | 5200 | 0'1s | 0'0 | 6.25 | 4,696 | |||||||||||
| 29 | 4,506.25 | 4'0 | 90'1s | 5250 | 0'1s | 0'0 | 6.25 | 2,835 | |||||||||||
| 384 | 4,256.25 | 4'0 | 85'1s | 5300 | 0'1s | 0'0 | 6.25 | 3,234 | |||||||||||
| 15 | 4,006.25 | 4'0 | 80'1s | 5350 | 0'1s | 0'0 | 6.25 | 1,285 | |||||||||||
| 766 | 3,756.25 | 4'0 | 75'1s | 5400 | 0'1s | -0'1 | 6.25 | 2,253 | |||||||||||
| 384 | 3,506.25 | 3'7 | 70'1s | 5450 | 0'2s | 0'0 | 12.50 | 1,384 | |||||||||||
| 1,468 | 3,262.50 | 3'7 | 65'2s | 5500 | 0'2s | 0'0 | 12.50 | 6,867 | |||||||||||
| 16 | 3,012.50 | 3'6 | 60'2s | 5550 | 0'3s | -0'1 | 18.75 | 1,714 | |||||||||||
| 1,592 | 2,768.75 | 3'6 | 55'3s | 5600 | 0'3s | -0'2 | 18.75 | 4,711 | |||||||||||
| 238 | 2,525.00 | 3'5 | 50'4s | 5650 | 0'5s | 0'1 | 31.25 | 2,300 | |||||||||||
| 1,294 | 2,325.00 | 0'7 | 46'4s | 5700 | 0'5s | -0'1 | 31.25 | 3,540 | |||||||||||
| 927 | 2,043.75 | 3'2 | 40'7s | 5750 | 0'7s | -0'6 | 43.75 | 3,383 | |||||||||||
| 2,712 | 1,837.50 | 0'4 | 36'6s | 5800 | 1'6s | 0'4 | 87.50 | 5,922 | |||||||||||
| 733 | 1,587.50 | 2'6 | 31'6s | 5850 | 1'6s | -1'2 | 87.50 | 1,440 | |||||||||||
| 1,690 | 1,375.00 | 2'3 | 27'4s | 5900 | 2'3s | -0'1 | 118.75 | 3,772 | |||||||||||
| 684 | 1,218.75 | 0'7 | 24'3s | 5950 | 4'4s | 1'0 | 225.00 | 2,532 | |||||||||||
| 10,807 | 987.50 | 1'4 | 19'6s | 6000 | 6'4s | 1'5 | 325.00 | 9,673 | |||||||||||
| 1,301 | 831.25 | 1'2 | 16'5s | 6050 | 6'5s | -2'6 | 331.25 | 781 | |||||||||||
| 2,979 | 681.25 | 0'6 | 13'5s | 6100 | 9'1s | 0'4 | 456.25 | 4,139 | |||||||||||
| 953 | 550.00 | -0'1 | 11'0s | 6150 | 11'0s | -0'1 | 550.00 | 885 | |||||||||||
| 6,588 | 331.25 | -2'2 | 6'5s | 6200 | 15'0s | 1'1 | 750.00 | 6,022 | |||||||||||
| 3,118 | 287.50 | -1'3 | 5'6s | 6250 | 17'1s | -4'0 | 856.25 | 1,488 | |||||||||||
| 6,079 | 225.00 | -1'1 | 4'4s | 6300 | 25'0s | 4'3 | 1,250.00 | 3,245 | |||||||||||
| 1,073 | 218.75 | 0'0 | 4'3s | 6350 | 24'3s | -4'2 | 1,218.75 | 545 | |||||||||||
| 4,229 | 175.00 | -0'2 | 3'4s | 6400 | 28'4s | -4'2 | 1,425.00 | 2,471 | |||||||||||
| 1,449 | 137.50 | -0'2 | 2'6s | 6450 | 32'6s | -4'2 | 1,637.50 | 208 | |||||||||||
| 11,039 | 118.75 | 0'1 | 2'3s | 6500 | 36'0s | -1'2 | 1,800.00 | 4,913 | |||||||||||
| 725 | 87.50 | -0'2 | 1'6s | 6550 | 41'6s | -4'2 | 2,087.50 | 220 | |||||||||||
| 6,404 | 62.50 | -0'2 | 1'2s | 6600 | 46'4s | -4'2 | 2,325.00 | 3,227 | |||||||||||
| 1,800 | 62.50 | -0'1 | 1'2s | 6650 | 51'2s | -4'1 | 2,562.50 | 1,001 | |||||||||||
| 5,467 | 50.00 | -0'2 | 1'0s | 6700 | 56'0s | -4'2 | 2,800.00 | 2,839 | |||||||||||
| 3,832 | 43.75 | -0'1 | 0'7s | 6750 | 60'7s | -4'1 | 3,043.75 | 427 | |||||||||||
| 5,527 | 37.50 | 0'0 | 0'6s | 6800 | 65'6s | -4'2 | 3,287.50 | 3,330 | |||||||||||
| 1,369 | 31.25 | 0'0 | 0'5s | 6850 | 70'5s | -4'2 | 3,531.25 | 370 | |||||||||||
| 3,764 | 31.25 | 0'0 | 0'5s | 6900 | 75'5s | -4'1 | 3,781.25 | 1,505 | |||||||||||
| 1,232 | 25.00 | -0'1 | 0'4s | 6950 | 80'4s | -4'1 | 4,025.00 | 831 | |||||||||||
| 17,694 | 25.00 | -0'1 | 0'4s | 7000 | 85'4s | -4'1 | 4,275.00 | 4,435 | |||||||||||
| 1,108 | 25.00 | -0'1 | 0'4s | 7050 | 90'4s | -4'1 | 4,525.00 | 565 | |||||||||||
| 1,672 | 18.75 | -0'1 | 0'3s | 7100 | 95'3s | -4'1 | 4,768.75 | 641 | |||||||||||
| 1,274 | 18.75 | 0'0 | 0'3s | 7150 | 100'3s | -4'0 | 5,018.75 | 160 | |||||||||||
| 6,348 | 18.75 | 0'0 | 0'3s | 7200 | 105'3s | -4'0 | 5,268.75 | 2,366 | |||||||||||
| 4,770 | 12.50 | -0'1 | 0'2s | 7250 | 110'2s | -4'1 | 5,512.50 | 1,218 | |||||||||||
| 4,017 | 12.50 | -0'1 | 0'2s | 7300 | 115'2s | -4'0 | 5,762.50 | 1,543 | |||||||||||
| 1,068 | 12.50 | -0'1 | 0'2s | 7350 | 120'2s | -4'0 | 6,012.50 | 215 | |||||||||||
| 3,667 | 12.50 | -0'1 | 0'2s | 7400 | 125'2s | -4'0 | 6,262.50 | 1,412 | |||||||||||
| 1,403 | 12.50 | 0'0 | 0'2s | 7450 | 130'1s | -4'1 | 6,506.25 | 262 | |||||||||||
| 14,060 | 12.50 | 0'0 | 0'2s | 7500 | 135'1s | -4'1 | 6,756.25 | 2,329 | |||||||||||
| 939 | 6.25 | -0'1 | 0'1s | 7550 | 140'1s | -4'1 | 7,006.25 | 127 | |||||||||||
| 2,882 | 6.25 | -0'1 | 0'1s | 7600 | 145'1s | -4'0 | 7,256.25 | 1,579 | |||||||||||
| 279 | 6.25 | -0'1 | 0'1s | 7650 | 150'1s | -4'0 | 7,506.25 | 53 | |||||||||||
| 5,834 | 6.25 | -0'1 | 0'1s | 7700 | 155'1s | -4'0 | 7,756.25 | 1,103 | |||||||||||
| 651 | 6.25 | -0'1 | 0'1s | 7750 | 160'1s | -4'0 | 8,006.25 | 25 | |||||||||||
| 4,791 | 6.25 | 0'0 | 0'1s | 7800 | 165'1s | -4'0 | 8,256.25 | 570 | |||||||||||
| 593 | 6.25 | 0'0 | 0'1s | 7850 | 170'1s | -4'0 | 8,506.25 | 10 | |||||||||||
| 2,352 | 6.25 | 0'0 | 0'1s | 7900 | 175'1s | -4'0 | 8,756.25 | 30 | |||||||||||
| 319 | 6.25 | 0'0 | 0'1s | 7950 | 180'1s | -4'0 | 9,006.25 | 35 | |||||||||||
| 14,902 | 6.25 | 0'0 | 0'1s | 8000 | 185'1s | -4'0 | 9,256.25 | 581 | |||||||||||
| 351 | 6.25 | 0'0 | 0'1s | 8050 | 190'1s | -4'0 | 9,506.25 | 10 | |||||||||||
| 1,429 | 6.25 | 0'0 | 0'1s | 8100 | 195'1s | -4'0 | 9,756.25 | 31 | |||||||||||
| 592 | 6.25 | 0'0 | 0'1s | 8150 | 200'1s | -3'7 | 10,006.25 | 10 | |||||||||||
| 2,768 | 6.25 | 0'0 | 0'1s | 8200 | 205'1s | -3'7 | 10,256.25 | 14 | |||||||||||
| 437 | 6.25 | 0'0 | 0'1s | 8250 | 210'1s | -3'7 | 10,506.25 | 9 | |||||||||||
| 4,857 | 6.25 | 0'0 | 0'1s | 8300 | 215'1s | -3'7 | 10,756.25 | 52 | |||||||||||
| 793 | 6.25 | 0'0 | 0'1s | 8350 | 220'1s | -3'7 | 11,006.25 | 1 | |||||||||||
| 3,522 | 6.25 | 0'0 | 0'1s | 8400 | 225'1s | -3'7 | 11,256.25 | 500 | |||||||||||
| 318 | 6.25 | 0'0 | 0'1s | 8450 | 230'0s | -4'0 | 11,500.00 | 1 | |||||||||||
| 7,416 | 6.25 | 0'0 | 0'1s | 8500 | 235'0s | -4'0 | 11,750.00 | 351 | |||||||||||
| 711 | 6.25 | 0'0 | 0'1s | 8550 | 240'0s | -4'0 | 12,000.00 | 0 | |||||||||||
| 2,414 | 6.25 | 0'0 | 0'1s | 8600 | 245'0s | -4'0 | 12,250.00 | 16 | |||||||||||
| 1,611 | 6.25 | 0'0 | 0'1s | 8650 | 250'0s | -4'0 | 12,500.00 | 1 | |||||||||||
| 1,054 | 6.25 | 0'0 | 0'1s | 8700 | 255'0s | -4'0 | 12,750.00 | 11 | |||||||||||
| 769 | 6.25 | 0'0 | 0'1s | 8750 | 260'0s | -4'0 | 13,000.00 | 26 | |||||||||||
| 1,033 | 6.25 | 0'0 | 0'1s | 8800 | 265'0s | -4'0 | 13,250.00 | 5 | |||||||||||
| 216 | 6.25 | 0'0 | 0'1s | 8850 | 270'0s | -4'0 | 13,500.00 | 1 | |||||||||||
| 1,893 | 6.25 | 0'0 | 0'1s | 8900 | 275'0s | -4'0 | 13,750.00 | 102 | |||||||||||
| 234 | 6.25 | 0'0 | 0'1s | 8950 | 280'0s | -4'0 | 14,000.00 | 1 | |||||||||||
| 19,327 | 6.25 | 0'0 | 0'1s | 9000 | 285'0s | -4'0 | 14,250.00 | 40 | |||||||||||
| 168 | 6.25 | 0'0 | 0'1s | 9050 | 290'0s | -4'0 | 14,500.00 | 17 | |||||||||||
| 402 | 6.25 | 0'0 | 0'1s | 9100 | 295'0s | -4'0 | 14,750.00 | 11 | |||||||||||
| 88 | 6.25 | 0'0 | 0'1s | 9150 | 300'0s | -4'0 | 15,000.00 | 18 | |||||||||||
| 1,942 | 6.25 | 0'0 | 0'1s | 9200 | 305'0s | -4'0 | 15,250.00 | 9 | |||||||||||
| 147 | 6.25 | 0'0 | 0'1s | 9250 | 310'0s | -4'0 | 15,500.00 | 6 | |||||||||||
| 475 | 6.25 | 0'0 | 0'1s | 9300 | 315'0s | -4'0 | 15,750.00 | 9 | |||||||||||
| 55 | 6.25 | 0'0 | 0'1s | 9350 | 320'0s | -4'0 | 16,000.00 | 6 | |||||||||||
| 692 | 6.25 | 0'0 | 0'1s | 9400 | 325'0s | -4'0 | 16,250.00 | 3 | |||||||||||
| 7,844 | 6.25 | 0'0 | 0'1s | 9500 | 335'0s | -4'0 | 16,750.00 | 24 | |||||||||||
| 969 | 6.25 | 0'0 | 0'1s | 9600 | 345'0s | -4'0 | 17,250.00 | 4 | |||||||||||
| 809 | 6.25 | 0'0 | 0'1s | 9700 | 355'0s | -4'0 | 17,750.00 | 3 | |||||||||||
| 611 | 6.25 | 0'0 | 0'1s | 9800 | 365'0s | -4'0 | 18,250.00 | 5 | |||||||||||
| 236 | 6.25 | 0'0 | 0'1s | 9900 | 375'0s | -4'0 | 18,750.00 | 20 | |||||||||||
| 9,069 | 6.25 | 0'0 | 0'1s | 10000 | 385'0s | -4'0 | 19,250.00 | 33 | |||||||||||
| 117 | 6.25 | 0'0 | 0'1s | 10100 | 395'0s | -4'0 | 19,750.00 | 17 | |||||||||||
| 731 | 6.25 | 0'0 | 0'1s | 10200 | 405'0s | -4'0 | 20,250.00 | 16 | |||||||||||
| 249 | 6.25 | 0'0 | 0'1s | 10300 | 415'0s | -4'0 | 20,750.00 | 1 | |||||||||||
| 204 | 6.25 | 0'0 | 0'1s | 10400 | 425'0s | -4'0 | 21,250.00 | 10 | |||||||||||
| 2,604 | 6.25 | 0'0 | 0'1s | 10500 | 435'0s | -4'0 | 21,750.00 | 34 | |||||||||||
| 420 | 6.25 | 0'0 | 0'1s | 10600 | 445'0s | -4'0 | 22,250.00 | 10 | |||||||||||
| 517 | 6.25 | 0'0 | 0'1s | 10700 | 455'0s | -4'0 | 22,750.00 | 10 | |||||||||||
| 563 | 6.25 | 0'0 | 0'1s | 10800 | 465'0s | -4'0 | 23,250.00 | 1 | |||||||||||
| 328 | 6.25 | 0'0 | 0'1s | 10900 | 475'0s | -4'0 | 23,750.00 | 7 | |||||||||||
| 4,315 | 6.25 | 0'0 | 0'1s | 11000 | 485'0s | -4'0 | 24,250.00 | 14 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 11100 | 495'0s | -4'0 | 24,750.00 | 1 | |||||||||||
| 291 | 6.25 | 0'0 | 0'1s | 11200 | 505'0s | -4'0 | 25,250.00 | 0 | |||||||||||
| 233 | 6.25 | 0'0 | 0'1s | 11300 | 515'0s | -4'0 | 25,750.00 | 0 | |||||||||||
| 235 | 6.25 | 0'0 | 0'1s | 11400 | 525'0s | -4'0 | 26,250.00 | 0 | |||||||||||
| 34 | 6.25 | 0'0 | 0'1s | 11500 | 535'0s | -4'0 | 26,750.00 | 0 | |||||||||||
| 753 | 6.25 | 0'0 | 0'1s | 11600 | 545'0s | -4'0 | 27,250.00 | 1 | |||||||||||
| 42 | 6.25 | 0'0 | 0'1s | 11700 | 555'0s | -4'0 | 27,750.00 | 0 | |||||||||||
| 29 | 6.25 | 0'0 | 0'1s | 11800 | 565'0s | -4'0 | 28,250.00 | 0 | |||||||||||
| 806 | 6.25 | 0'0 | 0'1s | 11900 | 575'0s | -4'0 | 28,750.00 | 0 | |||||||||||
| 896 | 6.25 | 0'0 | 0'1s | 12000 | 585'0s | -4'0 | 29,250.00 | 3 | |||||||||||
| 32 | 6.25 | 0'0 | 0'1s | 12100 | 595'0s | -4'0 | 29,750.00 | 0 | |||||||||||
| 187 | 6.25 | 0'0 | 0'1s | 12200 | 605'0s | -4'0 | 30,250.00 | 3 | |||||||||||
| 187 | 6.25 | 0'0 | 0'1s | 12300 | 615'0s | -4'0 | 30,750.00 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 12400 | 625'0s | -4'0 | 31,250.00 | 0 | |||||||||||
| 368 | 6.25 | 0'0 | 0'1s | 12500 | 635'0s | -4'0 | 31,750.00 | 0 | |||||||||||
| 15 | 6.25 | 0'0 | 0'1s | 12600 | 645'0s | -4'0 | 32,250.00 | 0 | |||||||||||
| 149 | 6.25 | 0'0 | 0'1s | 12700 | 655'0s | -4'0 | 32,750.00 | 0 | |||||||||||
| 21 | 6.25 | 0'0 | 0'1s | 12800 | 665'0s | -4'0 | 33,250.00 | 0 | |||||||||||
| 89 | 6.25 | 0'0 | 0'1s | 12900 | 675'0s | -4'0 | 33,750.00 | 0 | |||||||||||
| 23 | 6.25 | 0'0 | 0'1s | 13000 | 685'0s | -4'0 | 34,250.00 | 0 | |||||||||||
| 13 | 6.25 | 0'0 | 0'1s | 13100 | 695'0s | -4'0 | 34,750.00 | 0 | |||||||||||
| 55 | 6.25 | 0'0 | 0'1s | 13200 | 705'0s | -4'0 | 35,250.00 | 0 | |||||||||||
| 4 | 6.25 | 0'0 | 0'1s | 13300 | 715'0s | -4'0 | 35,750.00 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 13500 | 735'0s | -4'0 | 36,750.00 | 0 | |||||||||||
| 2 | 6.25 | 0'0 | 0'1s | 13600 | 745'0s | -4'0 | 37,250.00 | 0 | |||||||||||
| 42 | 6.25 | 0'0 | 0'1s | 13800 | 765'0s | -4'0 | 38,250.00 | 0 | |||||||||||
| 14 | 6.25 | 0'0 | 0'1s | 13900 | 775'0s | -4'0 | 38,750.00 | 0 | |||||||||||
| 412 | 6.25 | 0'0 | 0'1s | 14000 | 785'0s | -4'0 | 39,250.00 | 0 | |||||||||||
| 205 | 6.25 | 0'0 | 0'1s | 14100 | 795'0s | -4'0 | 39,750.00 | 0 | |||||||||||
| 101 | 6.25 | 0'0 | 0'1s | 14200 | 805'0s | -4'0 | 40,250.00 | 0 | |||||||||||
| 926 | 6.25 | 0'0 | 0'1s | 14300 | 815'0s | -4'0 | 40,750.00 | 0 | |||||||||||
| 15 | 6.25 | 0'0 | 0'1s | 14400 | 825'0s | -4'0 | 41,250.00 | 0 | |||||||||||
| 180 | 6.25 | 0'0 | 0'1s | 14500 | 835'0s | -4'0 | 41,750.00 | 0 | |||||||||||
| 260 | 6.25 | 0'0 | 0'1s | 14600 | 845'0s | -4'0 | 42,250.00 | 0 | |||||||||||
| 225 | 6.25 | 0'0 | 0'1s | 14700 | 855'0s | -4'0 | 42,750.00 | 0 | |||||||||||
| 439 | 6.25 | 0'0 | 0'1s | 14800 | 865'0s | -4'0 | 43,250.00 | 0 | |||||||||||
| 364 | 6.25 | 0'0 | 0'1s | 14900 | 875'0s | -4'0 | 43,750.00 | 0 | |||||||||||
| 541 | 6.25 | 0'0 | 0'1s | 15000 | 885'0s | -4'0 | 44,250.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2600 | 355'0s | 4'0 | 17,750.00 | 1 | 351'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 2800 | 335'0s | 4'0 | 16,750.00 | 0 | 331'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 2900 | 325'0s | 4'0 | 16,250.00 | 0 | 321'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3300 | 285'0s | 4'0 | 14,250.00 | 3 | 281'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3400 | 275'0s | 4'0 | 13,750.00 | 0 | 271'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3500 | 265'0s | 4'0 | 13,250.00 | 1 | 261'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3600 | 255'0s | 4'0 | 12,750.00 | 0 | 251'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3700 | 245'0s | 4'0 | 12,250.00 | 0 | 241'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3800 | 235'0s | 4'0 | 11,750.00 | 1 | 231'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3900 | 225'1s | 4'1 | 11,256.25 | 0 | 221'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4000 | 215'1s | 4'1 | 10,756.25 | 2 | 211'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4100 | 205'1s | 4'0 | 10,256.25 | 10 | 201'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4200 | 195'1s | 4'0 | 9,756.25 | 2 | 191'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4300 | 185'1s | 4'0 | 9,256.25 | 22 | 181'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4400 | 175'1s | 4'0 | 8,756.25 | 7 | 171'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4450 | 170'1s | 4'0 | 8,506.25 | 1 | 166'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4500 | 165'1s | 4'0 | 8,256.25 | 6 | 161'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4550 | 160'1s | 4'0 | 8,006.25 | 3 | 156'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4600 | 155'1s | 4'0 | 7,756.25 | 40 | 151'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4650 | 150'1s | 4'0 | 7,506.25 | 3 | 146'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4700 | 145'1s | 4'0 | 7,256.25 | 21 | 141'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4750 | 140'1s | 4'0 | 7,006.25 | 5 | 136'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4800 | 135'1s | 4'0 | 6,756.25 | 20 | 131'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4850 | 130'1s | 4'0 | 6,506.25 | 12 | 126'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4900 | 125'1s | 4'0 | 6,256.25 | 96 | 121'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4950 | 120'1s | 4'0 | 6,006.25 | 22 | 116'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5000 | 115'1s | 4'0 | 5,756.25 | 371 | 111'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5050 | 110'1s | 4'0 | 5,506.25 | 16 | 106'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5100 | 105'1s | 4'0 | 5,256.25 | 457 | 101'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5150 | 100'1s | 4'0 | 5,006.25 | 7 | 96'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5200 | 95'1s | 4'0 | 4,756.25 | 1,420 | 91'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5250 | 90'1s | 4'0 | 4,506.25 | 29 | 86'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5300 | 85'1s | 4'0 | 4,256.25 | 384 | 86'1 | 81'1 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5350 | 80'1s | 4'0 | 4,006.25 | 15 | 76'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5400 | 75'1s | 4'0 | 3,756.25 | 766 | 71'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5450 | 70'1s | 3'7 | 3,506.25 | 384 | 66'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5500 | 65'2s | 3'7 | 3,262.50 | 1,468 | 61'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5550 | 60'2s | 3'6 | 3,012.50 | 16 | 56'4 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5600 | 55'3s | 3'6 | 2,768.75 | 1,592 | 57'0 | 51'5 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5650 | 50'4s | 3'5 | 2,525.00 | 238 | 46'7 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5700 | 46'4s | 0'7 | 2,325.00 | 1,294 | 46'4 | 45'5 | 08/17/2022 19:04:00 | CBOT | |||||||||||
| 5750 | 40'7s | 3'2 | 2,043.75 | 927 | 37'5 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5800 | 36'6s | 0'4 | 1,837.50 | 2,712 | 36'6 | 36'2 | 08/17/2022 19:06:00 | CBOT | |||||||||||
| 5850 | 31'6s | 2'6 | 1,587.50 | 733 | 30'5 | 29'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5900 | 27'4s | 2'3 | 1,375.00 | 1,690 | 28'0 | 25'1 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5950 | 24'3s | 0'7 | 1,218.75 | 684 | 24'3 | 23'4 | 08/17/2022 19:08:00 | CBOT | |||||||||||
| 6000 | 19'6s | 1'4 | 987.50 | 10,807 | 19'7 | 18'2 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6050 | 16'5s | 1'2 | 831.25 | 1,301 | 15'5 | 15'3 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6100 | 13'5s | 0'6 | 681.25 | 2,979 | 13'6 | 12'7 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6150 | 11'0s | -0'1 | 550.00 | 953 | 11'0 | 11'1 | 08/17/2022 19:04:00 | CBOT | |||||||||||
| 6200 | 6'5s | -2'2 | 331.25 | 6,588 | 10'0 | 8'7 | 08/18/2022 04:29:00 | CBOT | |||||||||||
| 6250 | 5'6s | -1'3 | 287.50 | 3,118 | 7'6 | 7'1 | 08/18/2022 03:28:00 | CBOT | |||||||||||
| 6300 | 4'4s | -1'1 | 225.00 | 6,079 | 6'2 | 5'5 | 08/18/2022 03:38:00 | CBOT | |||||||||||
| 6350 | 4'3s | 0'0 | 218.75 | 1,073 | 4'3 | 4'3 | 08/17/2022 23:22:00 | CBOT | |||||||||||
| 6400 | 3'4s | -0'2 | 175.00 | 4,229 | 3'6 | 3'6 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6450 | 2'6s | -0'2 | 137.50 | 1,449 | 3'3 | 3'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6500 | 2'3s | 0'1 | 118.75 | 11,039 | 2'3 | 2'2 | 08/17/2022 19:12:00 | CBOT | |||||||||||
| 6550 | 1'6s | -0'2 | 87.50 | 725 | 2'1 | 2'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6600 | 1'2s | -0'2 | 62.50 | 6,404 | 1'2 | 1'4 | 08/18/2022 02:23:00 | CBOT | |||||||||||
| 6650 | 1'2s | -0'1 | 62.50 | 1,800 | 1'3 | 1'3 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6700 | 1'0s | -0'2 | 50.00 | 5,467 | 1'1 | 1'2 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6750 | 0'7s | -0'1 | 43.75 | 3,832 | 1'2 | 1'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6800 | 0'6s | 0'0 | 37.50 | 5,527 | 0'6 | 0'6 | 08/18/2022 02:15:00 | CBOT | |||||||||||
| 6850 | 0'5s | 0'0 | 31.25 | 1,369 | 0'5 | 0'5 | 08/17/2022 23:34:00 | CBOT | |||||||||||
| 6900 | 0'5s | 0'0 | 31.25 | 3,764 | 0'5 | 0'5 | 08/17/2022 19:16:00 | CBOT | |||||||||||
| 6950 | 0'4s | -0'1 | 25.00 | 1,232 | 0'5 | 0'5 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 7000 | 0'4s | -0'1 | 25.00 | 17,694 | 0'5 | 0'5 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 7050 | 0'4s | -0'1 | 25.00 | 1,108 | 0'5 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7100 | 0'3s | -0'1 | 18.75 | 1,672 | 0'4 | 0'4 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 7150 | 0'3s | 0'0 | 18.75 | 1,274 | 0'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7200 | 0'3s | 0'0 | 18.75 | 6,348 | 0'4 | 0'3 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 7250 | 0'2s | -0'1 | 12.50 | 4,770 | 0'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7300 | 0'2s | -0'1 | 12.50 | 4,017 | 0'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7350 | 0'2s | -0'1 | 12.50 | 1,068 | 0'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7400 | 0'2s | -0'1 | 12.50 | 3,667 | 0'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7450 | 0'2s | 0'0 | 12.50 | 1,403 | 0'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7500 | 0'2s | 0'0 | 12.50 | 14,060 | 0'2 | 0'2 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 7550 | 0'1s | -0'1 | 6.25 | 939 | 0'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7600 | 0'1s | -0'1 | 6.25 | 2,882 | 0'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7650 | 0'1s | -0'1 | 6.25 | 279 | 0'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7700 | 0'1s | -0'1 | 6.25 | 5,834 | 0'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7750 | 0'1s | -0'1 | 6.25 | 651 | 0'1 | 0'2 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 4,791 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7850 | 0'1s | 0'0 | 6.25 | 593 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 2,352 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7950 | 0'1s | 0'0 | 6.25 | 319 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 14,902 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8050 | 0'1s | 0'0 | 6.25 | 351 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8100 | 0'1s | 0'0 | 6.25 | 1,429 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8150 | 0'1s | 0'0 | 6.25 | 592 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 2,768 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8250 | 0'1s | 0'0 | 6.25 | 437 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 4,857 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8350 | 0'1s | 0'0 | 6.25 | 793 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 3,522 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8450 | 0'1s | 0'0 | 6.25 | 318 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 7,416 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8550 | 0'1s | 0'0 | 6.25 | 711 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 2,414 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8650 | 0'1s | 0'0 | 6.25 | 1,611 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 1,054 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8750 | 0'1s | 0'0 | 6.25 | 769 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 1,033 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8850 | 0'1s | 0'0 | 6.25 | 216 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 1,893 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8950 | 0'1s | 0'0 | 6.25 | 234 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 19,327 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9050 | 0'1s | 0'0 | 6.25 | 168 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 402 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9150 | 0'1s | 0'0 | 6.25 | 88 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 1,942 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9250 | 0'1s | 0'0 | 6.25 | 147 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 475 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9350 | 0'1s | 0'0 | 6.25 | 55 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 692 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 7,844 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9600 | 0'1s | 0'0 | 6.25 | 969 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9700 | 0'1s | 0'0 | 6.25 | 809 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9800 | 0'1s | 0'0 | 6.25 | 611 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9900 | 0'1s | 0'0 | 6.25 | 236 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 9,069 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10100 | 0'1s | 0'0 | 6.25 | 117 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10200 | 0'1s | 0'0 | 6.25 | 731 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10300 | 0'1s | 0'0 | 6.25 | 249 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10400 | 0'1s | 0'0 | 6.25 | 204 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10500 | 0'1s | 0'0 | 6.25 | 2,604 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10600 | 0'1s | 0'0 | 6.25 | 420 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10700 | 0'1s | 0'0 | 6.25 | 517 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10800 | 0'1s | 0'0 | 6.25 | 563 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10900 | 0'1s | 0'0 | 6.25 | 328 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11000 | 0'1s | 0'0 | 6.25 | 4,315 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11100 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11200 | 0'1s | 0'0 | 6.25 | 291 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11300 | 0'1s | 0'0 | 6.25 | 233 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11400 | 0'1s | 0'0 | 6.25 | 235 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11500 | 0'1s | 0'0 | 6.25 | 34 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11600 | 0'1s | 0'0 | 6.25 | 753 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11700 | 0'1s | 0'0 | 6.25 | 42 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11800 | 0'1s | 0'0 | 6.25 | 29 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11900 | 0'1s | 0'0 | 6.25 | 806 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12000 | 0'1s | 0'0 | 6.25 | 896 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12100 | 0'1s | 0'0 | 6.25 | 32 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12200 | 0'1s | 0'0 | 6.25 | 187 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12300 | 0'1s | 0'0 | 6.25 | 187 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12400 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12500 | 0'1s | 0'0 | 6.25 | 368 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12600 | 0'1s | 0'0 | 6.25 | 15 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12700 | 0'1s | 0'0 | 6.25 | 149 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12800 | 0'1s | 0'0 | 6.25 | 21 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12900 | 0'1s | 0'0 | 6.25 | 89 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13000 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13100 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13200 | 0'1s | 0'0 | 6.25 | 55 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13300 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13500 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13600 | 0'1s | 0'0 | 6.25 | 2 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13800 | 0'1s | 0'0 | 6.25 | 42 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13900 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14000 | 0'1s | 0'0 | 6.25 | 412 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14100 | 0'1s | 0'0 | 6.25 | 205 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14200 | 0'1s | 0'0 | 6.25 | 101 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14300 | 0'1s | 0'0 | 6.25 | 926 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14400 | 0'1s | 0'0 | 6.25 | 15 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14500 | 0'1s | 0'0 | 6.25 | 180 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14600 | 0'1s | 0'0 | 6.25 | 260 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14700 | 0'1s | 0'0 | 6.25 | 225 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14800 | 0'1s | 0'0 | 6.25 | 439 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14900 | 0'1s | 0'0 | 6.25 | 364 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 15000 | 0'1s | 0'0 | 6.25 | 541 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 850 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 87 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 78 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 22 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 178 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 1,467 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 638 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 482 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 694 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 570 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 1,312 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 2 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 848 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 10 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 563 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 771 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,439 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 399 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,814 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 154 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 9,377 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 296 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,922 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 466 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 4,696 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 2,835 | 0'1 | 0'1 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,234 | 0'1 | 0'1 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 1,285 | 0'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5400 | 0'1s | -0'1 | 6.25 | 2,253 | 0'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5450 | 0'2s | 0'0 | 12.50 | 1,384 | 0'2 | 0'2 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5500 | 0'2s | 0'0 | 12.50 | 6,867 | 0'2 | 0'2 | 08/17/2022 23:37:00 | CBOT | |||||||||||
| 5550 | 0'3s | -0'1 | 18.75 | 1,714 | 0'4 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 5600 | 0'3s | -0'2 | 18.75 | 4,711 | 0'3 | 0'5 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5650 | 0'5s | 0'1 | 31.25 | 2,300 | 0'4 | 0'4 | 08/18/2022 05:08:00 | CBOT | |||||||||||
| 5700 | 0'5s | -0'1 | 31.25 | 3,540 | 0'5 | 0'6 | 08/17/2022 19:07:00 | CBOT | |||||||||||
| 5750 | 0'7s | -0'6 | 43.75 | 3,383 | 1'1 | 1'5 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5800 | 1'6s | 0'4 | 87.50 | 5,922 | 1'6 | 1'2 | 08/18/2022 03:04:00 | CBOT | |||||||||||
| 5850 | 1'6s | -1'2 | 87.50 | 1,440 | 2'1 | 3'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 5900 | 2'3s | -0'1 | 118.75 | 3,772 | 2'3 | 2'4 | 08/17/2022 19:06:00 | CBOT | |||||||||||
| 5950 | 4'4s | 1'0 | 225.00 | 2,532 | 4'2 | 3'4 | 08/18/2022 04:54:00 | CBOT | |||||||||||
| 6000 | 6'4s | 1'5 | 325.00 | 9,673 | 6'2 | 4'7 | 08/18/2022 04:59:00 | CBOT | |||||||||||
| 6050 | 6'5s | -2'6 | 331.25 | 781 | 8'2 | 9'3 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6100 | 9'1s | 0'4 | 456.25 | 4,139 | 9'0 | 8'5 | 08/17/2022 22:35:00 | CBOT | |||||||||||
| 6150 | 11'0s | -0'1 | 550.00 | 885 | 10'5 | 11'1 | 08/17/2022 21:18:00 | CBOT | |||||||||||
| 6200 | 15'0s | 1'1 | 750.00 | 6,022 | 15'0 | 13'7 | 08/18/2022 01:46:00 | CBOT | |||||||||||
| 6250 | 17'1s | -4'0 | 856.25 | 1,488 | 19'0 | 21'1 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6300 | 25'0s | 4'3 | 1,250.00 | 3,245 | 25'0 | 20'5 | 08/18/2022 05:08:00 | CBOT | |||||||||||
| 6350 | 24'3s | -4'2 | 1,218.75 | 545 | 27'3 | 28'5 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6400 | 28'4s | -4'2 | 1,425.00 | 2,471 | 27'2 | 32'6 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6450 | 32'6s | -4'2 | 1,637.50 | 208 | 34'6 | 37'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6500 | 36'0s | -1'2 | 1,800.00 | 4,913 | 36'0 | 37'2 | 08/17/2022 20:12:00 | CBOT | |||||||||||
| 6550 | 41'6s | -4'2 | 2,087.50 | 220 | 44'2 | 46'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6600 | 46'4s | -4'2 | 2,325.00 | 3,227 | 44'1 | 50'6 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6650 | 51'2s | -4'1 | 2,562.50 | 1,001 | 52'7 | 55'3 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6700 | 56'0s | -4'2 | 2,800.00 | 2,839 | 55'0 | 60'2 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6750 | 60'7s | -4'1 | 3,043.75 | 427 | 62'0 | 65'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6800 | 65'6s | -4'2 | 3,287.50 | 3,330 | 68'0 | 70'0 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 6850 | 70'5s | -4'2 | 3,531.25 | 370 | 74'7 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 6900 | 75'5s | -4'1 | 3,781.25 | 1,505 | 79'6 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 6950 | 80'4s | -4'1 | 4,025.00 | 831 | 84'5 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7000 | 85'4s | -4'1 | 4,275.00 | 4,435 | 89'5 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7050 | 90'4s | -4'1 | 4,525.00 | 565 | 94'5 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7100 | 95'3s | -4'1 | 4,768.75 | 641 | 99'4 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7150 | 100'3s | -4'0 | 5,018.75 | 160 | 104'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7200 | 105'3s | -4'0 | 5,268.75 | 2,366 | 109'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7250 | 110'2s | -4'1 | 5,512.50 | 1,218 | 114'3 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7300 | 115'2s | -4'0 | 5,762.50 | 1,543 | 119'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7350 | 120'2s | -4'0 | 6,012.50 | 215 | 118'6 | 124'2 | 08/17/2022 13:51:00 | CBOT | |||||||||||
| 7400 | 125'2s | -4'0 | 6,262.50 | 1,412 | 129'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7450 | 130'1s | -4'1 | 6,506.25 | 262 | 134'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7500 | 135'1s | -4'1 | 6,756.25 | 2,329 | 139'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7550 | 140'1s | -4'1 | 7,006.25 | 127 | 144'2 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7600 | 145'1s | -4'0 | 7,256.25 | 1,579 | 149'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7650 | 150'1s | -4'0 | 7,506.25 | 53 | 154'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7700 | 155'1s | -4'0 | 7,756.25 | 1,103 | 159'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7750 | 160'1s | -4'0 | 8,006.25 | 25 | 164'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7800 | 165'1s | -4'0 | 8,256.25 | 570 | 169'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7850 | 170'1s | -4'0 | 8,506.25 | 10 | 174'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7900 | 175'1s | -4'0 | 8,756.25 | 30 | 179'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 7950 | 180'1s | -4'0 | 9,006.25 | 35 | 184'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8000 | 185'1s | -4'0 | 9,256.25 | 581 | 189'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8050 | 190'1s | -4'0 | 9,506.25 | 10 | 194'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8100 | 195'1s | -4'0 | 9,756.25 | 31 | 199'1 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8150 | 200'1s | -3'7 | 10,006.25 | 10 | 204'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8200 | 205'1s | -3'7 | 10,256.25 | 14 | 209'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8250 | 210'1s | -3'7 | 10,506.25 | 9 | 214'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8300 | 215'1s | -3'7 | 10,756.25 | 52 | 219'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8350 | 220'1s | -3'7 | 11,006.25 | 1 | 224'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8400 | 225'1s | -3'7 | 11,256.25 | 500 | 229'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8450 | 230'0s | -4'0 | 11,500.00 | 1 | 234'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8500 | 235'0s | -4'0 | 11,750.00 | 351 | 239'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8550 | 240'0s | -4'0 | 12,000.00 | 0 | 244'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8600 | 245'0s | -4'0 | 12,250.00 | 16 | 249'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8650 | 250'0s | -4'0 | 12,500.00 | 1 | 254'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8700 | 255'0s | -4'0 | 12,750.00 | 11 | 259'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8750 | 260'0s | -4'0 | 13,000.00 | 26 | 264'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8800 | 265'0s | -4'0 | 13,250.00 | 5 | 269'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8850 | 270'0s | -4'0 | 13,500.00 | 1 | 274'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8900 | 275'0s | -4'0 | 13,750.00 | 102 | 279'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 8950 | 280'0s | -4'0 | 14,000.00 | 1 | 284'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9000 | 285'0s | -4'0 | 14,250.00 | 40 | 289'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9050 | 290'0s | -4'0 | 14,500.00 | 17 | 294'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9100 | 295'0s | -4'0 | 14,750.00 | 11 | 299'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9150 | 300'0s | -4'0 | 15,000.00 | 18 | 304'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9200 | 305'0s | -4'0 | 15,250.00 | 9 | 309'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9250 | 310'0s | -4'0 | 15,500.00 | 6 | 314'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9300 | 315'0s | -4'0 | 15,750.00 | 9 | 319'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9350 | 320'0s | -4'0 | 16,000.00 | 6 | 324'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9400 | 325'0s | -4'0 | 16,250.00 | 3 | 329'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9500 | 335'0s | -4'0 | 16,750.00 | 24 | 339'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9600 | 345'0s | -4'0 | 17,250.00 | 4 | 349'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9700 | 355'0s | -4'0 | 17,750.00 | 3 | 359'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9800 | 365'0s | -4'0 | 18,250.00 | 5 | 369'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 9900 | 375'0s | -4'0 | 18,750.00 | 20 | 379'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10000 | 385'0s | -4'0 | 19,250.00 | 33 | 389'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10100 | 395'0s | -4'0 | 19,750.00 | 17 | 399'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10200 | 405'0s | -4'0 | 20,250.00 | 16 | 409'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10300 | 415'0s | -4'0 | 20,750.00 | 1 | 419'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10400 | 425'0s | -4'0 | 21,250.00 | 10 | 429'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10500 | 435'0s | -4'0 | 21,750.00 | 34 | 439'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10600 | 445'0s | -4'0 | 22,250.00 | 10 | 449'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10700 | 455'0s | -4'0 | 22,750.00 | 10 | 459'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10800 | 465'0s | -4'0 | 23,250.00 | 1 | 469'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 10900 | 475'0s | -4'0 | 23,750.00 | 7 | 479'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11000 | 485'0s | -4'0 | 24,250.00 | 14 | 489'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11100 | 495'0s | -4'0 | 24,750.00 | 1 | 499'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11200 | 505'0s | -4'0 | 25,250.00 | 0 | 509'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11300 | 515'0s | -4'0 | 25,750.00 | 0 | 519'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11400 | 525'0s | -4'0 | 26,250.00 | 0 | 529'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11500 | 535'0s | -4'0 | 26,750.00 | 0 | 539'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11600 | 545'0s | -4'0 | 27,250.00 | 1 | 549'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11700 | 555'0s | -4'0 | 27,750.00 | 0 | 559'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11800 | 565'0s | -4'0 | 28,250.00 | 0 | 569'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 11900 | 575'0s | -4'0 | 28,750.00 | 0 | 579'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12000 | 585'0s | -4'0 | 29,250.00 | 3 | 589'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12100 | 595'0s | -4'0 | 29,750.00 | 0 | 599'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12200 | 605'0s | -4'0 | 30,250.00 | 3 | 609'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12300 | 615'0s | -4'0 | 30,750.00 | 0 | 619'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12400 | 625'0s | -4'0 | 31,250.00 | 0 | 629'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12500 | 635'0s | -4'0 | 31,750.00 | 0 | 639'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12600 | 645'0s | -4'0 | 32,250.00 | 0 | 649'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12700 | 655'0s | -4'0 | 32,750.00 | 0 | 659'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12800 | 665'0s | -4'0 | 33,250.00 | 0 | 669'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 12900 | 675'0s | -4'0 | 33,750.00 | 0 | 679'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13000 | 685'0s | -4'0 | 34,250.00 | 0 | 689'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13100 | 695'0s | -4'0 | 34,750.00 | 0 | 699'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13200 | 705'0s | -4'0 | 35,250.00 | 0 | 709'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13300 | 715'0s | -4'0 | 35,750.00 | 0 | 719'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13500 | 735'0s | -4'0 | 36,750.00 | 0 | 739'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13600 | 745'0s | -4'0 | 37,250.00 | 0 | 749'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13800 | 765'0s | -4'0 | 38,250.00 | 0 | 769'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 13900 | 775'0s | -4'0 | 38,750.00 | 0 | 779'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14000 | 785'0s | -4'0 | 39,250.00 | 0 | 789'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14100 | 795'0s | -4'0 | 39,750.00 | 0 | 799'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14200 | 805'0s | -4'0 | 40,250.00 | 0 | 809'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14300 | 815'0s | -4'0 | 40,750.00 | 0 | 819'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14400 | 825'0s | -4'0 | 41,250.00 | 0 | 829'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14500 | 835'0s | -4'0 | 41,750.00 | 0 | 839'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14600 | 845'0s | -4'0 | 42,250.00 | 0 | 849'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14700 | 855'0s | -4'0 | 42,750.00 | 0 | 859'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14800 | 865'0s | -4'0 | 43,250.00 | 0 | 869'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 14900 | 875'0s | -4'0 | 43,750.00 | 0 | 879'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| 15000 | 885'0s | -4'0 | 44,250.00 | 0 | 889'0 | 08/17/2022 13:51:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
