 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 8,781.25 | 4'6 | 175'5s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 8,281.25 | 4'6 | 165'5s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 3 | 7,781.25 | 4'6 | 155'5s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 7,281.25 | 4'6 | 145'5s | 2300 | 0'1s | 0'0 | 6.25 | 36 | |||||||||||
| 2 | 6,781.25 | 4'6 | 135'5s | 2400 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 5,281.25 | 4'6 | 105'5s | 2700 | 0'1s | 0'0 | 6.25 | 167 | |||||||||||
| 1 | 4,781.25 | 4'6 | 95'5s | 2800 | 0'1s | 0'0 | 6.25 | 75 | |||||||||||
| 1 | 4,281.25 | 4'6 | 85'5s | 2900 | 0'1s | 0'0 | 6.25 | 257 | |||||||||||
| 3 | 3,781.25 | 4'6 | 75'5s | 3000 | 0'1s | 0'0 | 6.25 | 962 | |||||||||||
| 0 | 3,531.25 | 4'6 | 70'5s | 3050 | 0'1s | 0'0 | 6.25 | 200 | |||||||||||
| 0 | 3,281.25 | 4'6 | 65'5s | 3100 | 0'1s | 0'0 | 6.25 | 3,190 | |||||||||||
| 3 | 2,781.25 | 4'6 | 55'5s | 3200 | 0'1s | 0'0 | 6.25 | 8,920 | |||||||||||
| 0 | 2,531.25 | 4'6 | 50'5s | 3250 | 0'1s | 0'0 | 6.25 | 1,923 | |||||||||||
| 20 | 2,281.25 | 4'6 | 45'5s | 3300 | 0'1s | 0'0 | 6.25 | 5,442 | |||||||||||
| 1 | 2,031.25 | 4'6 | 40'5s | 3350 | 0'1s | 0'0 | 6.25 | 432 | |||||||||||
| 226 | 1,781.25 | 4'6 | 35'5s | 3400 | 0'1s | 0'0 | 6.25 | 5,089 | |||||||||||
| 0 | 1,531.25 | 4'6 | 30'5s | 3450 | 0'1s | 0'0 | 6.25 | 1,214 | |||||||||||
| 1,512 | 1,275.00 | -0'1 | 25'4s | 3500 | 0'1s | 0'0 | 6.25 | 13,157 | |||||||||||
| 1 | 1,031.25 | 4'6 | 20'5s | 3550 | 0'1s | 0'0 | 6.25 | 3,541 | |||||||||||
| 3,536 | 762.50 | -0'3 | 15'2s | 3600 | 0'1s | 0'0 | 6.25 | 20,079 | |||||||||||
| 519 | 568.75 | 0'6 | 11'3s | 3650 | 0'1s | -0'1 | 6.25 | 9,787 | |||||||||||
| 11,236 | 250.00 | -1'0 | 5'0s | 3700 | 0'1s | -0'3 | 6.25 | 17,986 | |||||||||||
| 19,510 | 62.50 | -1'1 | 1'2s | 3750 | 0'6s | -1'1 | 37.50 | 17,900 | |||||||||||
| 45,882 | 12.50 | -0'5 | 0'2s | 3800 | 4'6s | -0'5 | 237.50 | 29,505 | |||||||||||
| 21,651 | 6.25 | -0'1 | 0'1s | 3850 | 9'6s | 0'0 | 487.50 | 5,419 | |||||||||||
| 36,507 | 6.25 | 0'0 | 0'1s | 3900 | 14'4s | -0'1 | 725.00 | 6,248 | |||||||||||
| 13,604 | 6.25 | 0'0 | 0'1s | 3950 | 19'5s | -4'6 | 981.25 | 219 | |||||||||||
| 50,417 | 6.25 | 0'0 | 0'1s | 4000 | 24'7s | 0'2 | 1,243.75 | 3,804 | |||||||||||
| 22,787 | 6.25 | 0'0 | 0'1s | 4050 | 29'5s | -4'6 | 1,481.25 | 154 | |||||||||||
| 18,806 | 6.25 | 0'0 | 0'1s | 4100 | 33'2s | -1'3 | 1,662.50 | 6,167 | |||||||||||
| 3,287 | 6.25 | 0'0 | 0'1s | 4150 | 39'5s | -4'6 | 1,981.25 | 3 | |||||||||||
| 19,951 | 6.25 | 0'0 | 0'1s | 4200 | 44'5s | -4'6 | 2,231.25 | 2,726 | |||||||||||
| 1,280 | 6.25 | 0'0 | 0'1s | 4250 | 49'5s | -4'6 | 2,481.25 | 5 | |||||||||||
| 7,557 | 6.25 | 0'0 | 0'1s | 4300 | 54'5s | -4'6 | 2,731.25 | 1,488 | |||||||||||
| 713 | 6.25 | 0'0 | 0'1s | 4350 | 59'5s | -4'6 | 2,981.25 | 9 | |||||||||||
| 4,044 | 6.25 | 0'0 | 0'1s | 4400 | 64'5s | -4'6 | 3,231.25 | 265 | |||||||||||
| 749 | 6.25 | 0'0 | 0'1s | 4450 | 69'5s | -4'6 | 3,481.25 | 1 | |||||||||||
| 7,614 | 6.25 | 0'0 | 0'1s | 4500 | 74'5s | -4'6 | 3,731.25 | 377 | |||||||||||
| 1,231 | 6.25 | 0'0 | 0'1s | 4550 | 79'5s | -4'6 | 3,981.25 | 1 | |||||||||||
| 2,989 | 6.25 | 0'0 | 0'1s | 4600 | 84'5s | -4'6 | 4,231.25 | 2 | |||||||||||
| 143 | 6.25 | 0'0 | 0'1s | 4650 | 89'5s | -4'6 | 4,481.25 | 0 | |||||||||||
| 7,662 | 6.25 | 0'0 | 0'1s | 4700 | 94'5s | -4'6 | 4,731.25 | 3 | |||||||||||
| 74 | 6.25 | 0'0 | 0'1s | 4750 | 99'5s | -4'6 | 4,981.25 | 0 | |||||||||||
| 6,142 | 6.25 | 0'0 | 0'1s | 4800 | 104'5s | -4'6 | 5,231.25 | 0 | |||||||||||
| 2,203 | 6.25 | 0'0 | 0'1s | 4900 | 114'5s | -4'6 | 5,731.25 | 1 | |||||||||||
| 8,740 | 6.25 | 0'0 | 0'1s | 5000 | 124'5s | -4'6 | 6,231.25 | 0 | |||||||||||
| 2,041 | 6.25 | 0'0 | 0'1s | 5100 | 134'5s | -4'6 | 6,731.25 | 0 | |||||||||||
| 2,507 | 6.25 | 0'0 | 0'1s | 5200 | 144'5s | -4'6 | 7,231.25 | 0 | |||||||||||
| 428 | 6.25 | 0'0 | 0'1s | 5300 | 154'5s | -4'6 | 7,731.25 | 0 | |||||||||||
| 535 | 6.25 | 0'0 | 0'1s | 5400 | 164'5s | -4'6 | 8,231.25 | 2 | |||||||||||
| 195 | 6.25 | 0'0 | 0'1s | 5500 | 174'5s | -4'6 | 8,731.25 | 10 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 5600 | 184'5s | -4'6 | 9,231.25 | 0 | |||||||||||
| 320 | 6.25 | 0'0 | 0'1s | 5700 | 194'5s | -4'6 | 9,731.25 | 0 | |||||||||||
| 2,160 | 6.25 | 0'0 | 0'1s | 5800 | 204'5s | -4'6 | 10,231.25 | 3 | |||||||||||
| 362 | 6.25 | 0'0 | 0'1s | 5900 | 214'5s | -4'6 | 10,731.25 | 2 | |||||||||||
| 192 | 6.25 | 0'0 | 0'1s | 6000 | 224'5s | -4'6 | 11,231.25 | 4 | |||||||||||
| 70 | 6.25 | 0'0 | 0'1s | 6100 | 234'5s | -4'6 | 11,731.25 | 0 | |||||||||||
| 85 | 6.25 | 0'0 | 0'1s | 6200 | 244'5s | -4'6 | 12,231.25 | 0 | |||||||||||
| 805 | 6.25 | 0'0 | 0'1s | 6400 | 264'5s | -4'6 | 13,231.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 175'5s | 4'6 | 8,781.25 | 1 | 170'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2100 | 165'5s | 4'6 | 8,281.25 | 2 | 160'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2200 | 155'5s | 4'6 | 7,781.25 | 3 | 150'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2300 | 145'5s | 4'6 | 7,281.25 | 0 | 140'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2400 | 135'5s | 4'6 | 6,781.25 | 2 | 130'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2700 | 105'5s | 4'6 | 5,281.25 | 1 | 100'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2800 | 95'5s | 4'6 | 4,781.25 | 1 | 90'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2900 | 85'5s | 4'6 | 4,281.25 | 1 | 80'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3000 | 75'5s | 4'6 | 3,781.25 | 3 | 70'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3050 | 70'5s | 4'6 | 3,531.25 | 0 | 65'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3100 | 65'5s | 4'6 | 3,281.25 | 0 | 60'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3200 | 55'5s | 4'6 | 2,781.25 | 3 | 50'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3250 | 50'5s | 4'6 | 2,531.25 | 0 | 45'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3300 | 45'5s | 4'6 | 2,281.25 | 20 | 40'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3350 | 40'5s | 4'6 | 2,031.25 | 1 | 35'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3400 | 35'5s | 4'6 | 1,781.25 | 226 | 30'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3450 | 30'5s | 4'6 | 1,531.25 | 0 | 25'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3500 | 25'4s | -0'1 | 1,275.00 | 1,512 | 26'4 | 25'5 | 02/22/2019 09:51:00 | CBOT | |||||||||||
| 3550 | 20'5s | 4'6 | 1,031.25 | 1 | 15'7 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3600 | 15'2s | -0'3 | 762.50 | 3,536 | 15'6 | 15'5 | 02/22/2019 09:53:00 | CBOT | |||||||||||
| 3650 | 11'3s | 0'6 | 568.75 | 519 | 11'0 | 10'5 | 02/22/2019 08:55:00 | CBOT | |||||||||||
| 3700 | 5'0s | -1'0 | 250.00 | 11,236 | 5'6 | 6'0 | 02/22/2019 09:40:00 | CBOT | |||||||||||
| 3750 | 1'2s | -1'1 | 62.50 | 19,510 | 2'3 | 2'3 | 02/22/2019 09:52:00 | CBOT | |||||||||||
| 3800 | 0'2s | -0'5 | 12.50 | 45,882 | 0'5 | 0'7 | 02/22/2019 09:54:00 | CBOT | |||||||||||
| 3850 | 0'1s | -0'1 | 6.25 | 21,651 | 0'2 | 0'2 | 02/22/2019 09:00:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 36,507 | 0'1 | 0'1 | 02/22/2019 02:05:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 13,604 | 0'1 | 0'1 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 50,417 | 0'1 | 0'1 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 22,787 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 18,806 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 3,287 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 19,951 | 0'1 | 0'1 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 1,280 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 7,557 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 713 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 4,044 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 749 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 7,614 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,231 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 2,989 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 143 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 7,662 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 74 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 6,142 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 2,203 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 8,740 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 2,041 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 2,507 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 428 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 535 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 195 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 320 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 2,160 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 362 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 192 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 70 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 85 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 805 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 167 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 75 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 257 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 962 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 3,190 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 8,920 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,923 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 5,442 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 432 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 5,089 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 1,214 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 13,157 | 0'1 | 0'1 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 3,541 | 0'1 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 20,079 | 0'1 | 0'1 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 3650 | 0'1s | -0'1 | 6.25 | 9,787 | 0'1 | 0'2 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 3700 | 0'1s | -0'3 | 6.25 | 17,986 | 0'1 | 0'4 | 02/22/2019 09:41:00 | CBOT | |||||||||||
| 3750 | 0'6s | -1'1 | 37.50 | 17,900 | 2'2 | 1'7 | 02/22/2019 09:56:00 | CBOT | |||||||||||
| 3800 | 4'6s | -0'5 | 237.50 | 29,505 | 5'2 | 5'3 | 02/22/2019 09:56:00 | CBOT | |||||||||||
| 3850 | 9'6s | 0'0 | 487.50 | 5,419 | 9'1 | 9'6 | 02/22/2019 09:42:00 | CBOT | |||||||||||
| 3900 | 14'4s | -0'1 | 725.00 | 6,248 | 13'6 | 14'5 | 02/22/2019 09:56:00 | CBOT | |||||||||||
| 3950 | 19'5s | -4'6 | 981.25 | 219 | 19'4 | 24'3 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4000 | 24'7s | 0'2 | 1,243.75 | 3,804 | 22'6 | 24'5 | 02/22/2019 09:32:00 | CBOT | |||||||||||
| 4050 | 29'5s | -4'6 | 1,481.25 | 154 | 34'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4100 | 33'2s | -1'3 | 1,662.50 | 6,167 | 33'2 | 34'5 | 02/22/2019 09:08:00 | CBOT | |||||||||||
| 4150 | 39'5s | -4'6 | 1,981.25 | 3 | 44'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4200 | 44'5s | -4'6 | 2,231.25 | 2,726 | 44'4 | 49'3 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4250 | 49'5s | -4'6 | 2,481.25 | 5 | 54'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4300 | 54'5s | -4'6 | 2,731.25 | 1,488 | 59'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4350 | 59'5s | -4'6 | 2,981.25 | 9 | 64'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4400 | 64'5s | -4'6 | 3,231.25 | 265 | 69'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4450 | 69'5s | -4'6 | 3,481.25 | 1 | 74'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4500 | 74'5s | -4'6 | 3,731.25 | 377 | 74'3 | 79'3 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4550 | 79'5s | -4'6 | 3,981.25 | 1 | 79'3 | 84'3 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4600 | 84'5s | -4'6 | 4,231.25 | 2 | 84'3 | 89'3 | 02/21/2019 13:21:00 | CBOT | |||||||||||
| 4650 | 89'5s | -4'6 | 4,481.25 | 0 | 94'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4700 | 94'5s | -4'6 | 4,731.25 | 3 | 99'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4750 | 99'5s | -4'6 | 4,981.25 | 0 | 104'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4800 | 104'5s | -4'6 | 5,231.25 | 0 | 109'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 4900 | 114'5s | -4'6 | 5,731.25 | 1 | 119'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5000 | 124'5s | -4'6 | 6,231.25 | 0 | 129'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5100 | 134'5s | -4'6 | 6,731.25 | 0 | 139'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5200 | 144'5s | -4'6 | 7,231.25 | 0 | 149'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5300 | 154'5s | -4'6 | 7,731.25 | 0 | 159'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5400 | 164'5s | -4'6 | 8,231.25 | 2 | 169'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5500 | 174'5s | -4'6 | 8,731.25 | 10 | 179'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5600 | 184'5s | -4'6 | 9,231.25 | 0 | 189'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5700 | 194'5s | -4'6 | 9,731.25 | 0 | 199'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5800 | 204'5s | -4'6 | 10,231.25 | 3 | 209'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 5900 | 214'5s | -4'6 | 10,731.25 | 2 | 219'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6000 | 224'5s | -4'6 | 11,231.25 | 4 | 229'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6100 | 234'5s | -4'6 | 11,731.25 | 0 | 239'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6200 | 244'5s | -4'6 | 12,231.25 | 0 | 249'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| 6400 | 264'5s | -4'6 | 13,231.25 | 0 | 269'3 | 02/21/2019 13:21:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
