0
0
0
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13370  13325  13345  13325  13345  -25  13370  8:02P Feb 24
ROUGH RICE  May 20 @RR0K  13550  13510  13510  13505  13510  -40  13550  7:01P Feb 24
ROUGH RICE  Jul 20 @RR0N  13435  13420  13420  13420  13420  -15  13435  7:00P Feb 24
ROUGH RICE  Sep 20 @RR0U  12015  12010  12010  11900  11990  -40  11975s  1:15P Feb 24
ROUGH RICE  Nov 20 @RR0X  11900  11850  11850  11850  11850  -5.0  11895s  1:15P Feb 24
ROUGH RICE  Jan 21 @RR1F  11935          -5.0  11930s  1:15P Feb 24
ROUGH RICE  Mar 21 @RR1H  11935          -5.0  11930s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13345
Change:  - 25
Bid:  13330
Ask:  13420
Today's High:  13345
Today's Low:  13325
Volume:  754
Open:  13325
Settle:  13370
Prev:  13370
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
8:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN