0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'6 426'2 -0'2 426'4 01:53A Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 437'0 437'2 -0'4 437'6 01:53A Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'4 444'6 -0'4 445'2 01:54A Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 450'2 450'4 -0'4 451'0 01:54A Chart for @C6N Options for @C6N
Sep 26 448'2 448'2 447'4 447'4 -0'6 448'2 01:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1120'4 1121'0 -1'4 1122'4 01:54A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1130'4 1131'0 -1'0 1132'0 01:54A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1140'2 1141'0 -0'4 1141'4 01:54A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1147'0 1147'4 -0'4 1148'0 01:54A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1137'2 1137'6 -0'2 1138'0 01:54A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 524'0 524'4 -2'4 527'0 01:54A Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 537'2 537'6 -3'0 540'6 01:54A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 307'4 307'4 303'6 305'6 0'0 305'6 01:51A Chart for @O5Z Options for @O5Z
Mar 26 308'2 308'2 306'0 307'2 0'0 307'2 01:51A Chart for @O6H Options for @O6H
May 26 315'6 315'6 314'6 314'6 -0'2 315'0 01:34A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 11/20 Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 11/20 Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 11/20 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20912 11/20/2025   10:10 AM CST - 256
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 40% Dew Pt: 31oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 4:48
As reported at Dahlhauser Ag, IA at 1:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 28°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 39°F
Precip: 80%		 High: 44°F
Low: 30°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Nov 20, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/21/25 02:05AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN