0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 523'4 -4'0 527'4 10:15A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 537'0 -4'4 541'4 10:15A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 543'4 -4'6 548'2 10:15A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 546'4 -5'0 551'4 10:15A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 513'0 519'0 -3'6 522'6 10:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1309'0 -8'4 1317'4 10:15A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1323'0 -9'0 1332'0 10:15A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1330'6 -9'0 1339'6 10:15A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1338'2 -8'4 1346'6 10:15A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1342'6 -8'4 1351'2 10:15A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 694'4 -12'4 707'0 10:15A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 709'2 -12'2 721'4 10:15A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 423'6 425'0 406'2 415'0 -7'4 422'4 10:15A Chart for @O6Z Options for @O6Z
Mar 27 433'6 433'6 416'2 420'0 -11'0 431'0 10:15A Chart for @O7H Options for @O7H
May 27 423'0 0'0 435'0 10:15A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.275 217.300 - 1.775 219.075 10:15A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.700 219.750 - 1.350 221.100 10:15A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.000 331.450 331.750 331.750 10:15A Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.925 327.525 328.425 0.350 328.075 10:15A Chart for @GF6X Options for @GF6X
Jan 27 320.775 324.500 320.275 321.200 0.550 320.650 10:15A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.675 78.875 -0.325 79.200 10:15A Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.750 69.000 -0.475 69.475 10:15A Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.400 70.650 -0.200 70.850 10:15A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23828 09/25/2026   5:49 AM CST 12

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 0% Dew Pt: 58oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:09
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 58°F
Precip: 69%
High: 61°F
Low: 57°F
Precip: 80%
High: 67°F
Low: 57°F
Precip: 58%
High: 69°F
Low: 56°F
Precip: 32%
High: 66°F
Low: 58°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Fri Sep 25, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/25/26 10:25AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN