0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 299'0 293'0 298'0 0'6 298'0s 12/19 Chart for @O6H Options for @O6H
May 26 305'2 305'6 303'4 304'6 1'0 305'4s 12/19 Chart for @O6K Options for @O6K
Jul 26 299'6 0'6 310'4s 12/19 Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/19 Chart for @HE6G Options for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/19 Chart for @HE6J Options for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21923 12/19/2025   10:10 AM CST 116
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 18% Dew Pt: 22oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 4:45
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 33°F
Low: 18°F
Precip: 0%		 High: 36°F
Low: 10°F
Precip: 0%		 High: 43°F
Low: 30°F
Precip: 0%		 High: 36°F
Low: 27°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary
Posted at 12:14PM Fri Dec 19, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/20/25 11:47AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN