0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 496'4 -4'2 500'6 12:27P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 511'2 -4'2 515'4 12:27P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 518'2 -5'0 523'2 12:28P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 522'6 -4'6 527'4 12:28P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 505'0 505'2 -3'2 508'4 12:28P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1277'2 -15'6 1293'0 12:27P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1293'6 -15'4 1309'2 12:27P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1303'6 -14'6 1318'4 12:28P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1312'2 -14'2 1326'4 12:28P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1317'6 -13'6 1331'4 12:28P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 678'2 2'4 675'6 12:28P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 692'4 1'6 690'6 12:28P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'2 418'2 409'0 414'4 -4'2 418'6 12:27P Chart for @O6Z Options for @O6Z
Mar 27 425'0 425'2 419'4 423'0 -6'2 429'2 12:28P Chart for @O7H Options for @O7H
May 27 424'2 424'2 424'2 424'2 -10'0 434'2 12:28P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.100 0.425 218.675 12:28P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.225 221.150 222.975 0.275 222.700 12:28P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.175 334.700 337.950 1.525 336.425 12:28P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.575 331.500 335.475 1.175 334.300 12:28P Chart for @GF6X Options for @GF6X
Jan 27 328.400 329.725 324.825 328.750 1.075 327.675 12:28P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.550 77.600 -1.125 78.725 12:28P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.625 -0.800 69.425 12:28P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.775 68.700 69.375 -0.800 70.175 12:28P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23451 10/01/2026   8:03 AM CST - 39

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 18% Dew Pt: 48oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 6:59
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 20%
High: 64°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues from Kansas to Michigan Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu Oct 1, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/01/26 12:39PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN