0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 397'4 397'4 396'4 396'4 -1'2 397'6 01:05A Chart for @C5U Options for @C5U
Dec 25 418'0 418'4 417'2 418'0 0'0 418'0 01:07A Chart for @C5Z Options for @C5Z
Mar 26 436'0 436'4 435'4 436'0 0'0 436'0 01:07A Chart for @C6H Options for @C6H
May 26 445'6 446'4 445'4 446'0 0'0 446'0 01:07A Chart for @C6K Options for @C6K
Jul 26 452'4 452'6 452'0 452'6 0'2 452'4 01:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1015'4 0'0 1016'0 01:07A Chart for @S5U Options for @S5U
Nov 25 1031'4 1034'2 1029'4 1032'2 0'6 1031'4 01:07A Chart for @S5X Options for @S5X
Jan 26 1050'2 1052'6 1048'2 1051'0 1'0 1050'0 01:07A Chart for @S6F Options for @S6F
Mar 26 1065'2 1068'2 1063'6 1066'4 0'6 1065'6 01:07A Chart for @S6H Options for @S6H
May 26 1078'4 1081'6 1077'4 1080'0 1'0 1079'0 01:07A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 504'0 504'0 504'0 504'0 0'0 504'0 01:06A Chart for @W5U Options for @W5U
Dec 25 522'0 522'4 519'6 520'4 -1'4 522'0 01:07A Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 306'0 0'0 300'4 12:40A Chart for @O5U Options for @O5U
Dec 25 327'4 327'6 325'2 327'6 0'0 327'6 01:04A Chart for @O5Z Options for @O5Z
Mar 26 339'6 0'0 340'0 01:04A Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.425 239.750 236.600 238.200 - 1.200 238.325s 09/03 Chart for @LE5V Options for @LE5V
Dec 25 241.125 241.450 238.325 240.175 - 0.900 240.250s 09/03 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 364.000 364.200 359.500 361.850 - 2.175 362.075s 09/03 Chart for @GF5U Options for @GF5U
Oct 25 363.250 363.700 358.375 361.300 - 2.200 361.500s 09/03 Chart for @GF5V Options for @GF5V
Nov 25 363.075 363.475 358.300 360.925 - 2.400 361.075s 09/03 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 95.550 95.700 93.750 93.825 -1.725 93.825s 09/03 Chart for @HE5V Options for @HE5V
Dec 25 88.150 88.300 86.975 87.050 -1.050 87.125s 09/03 Chart for @HE5Z Options for @HE5Z
Feb 26 90.000 90.075 89.125 89.225 -0.775 89.300s 09/03 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21008 09/03/2025   11:10 AM CST - 36
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 50% Dew Pt: 30oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:45 Sunset: 7:47
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 41°F
Precip: 80%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 44°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Two Cold Fronts Moving Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Two strong cold fronts moving through bringing scattered showers and colder temperatures to the Appalachians and North-Central U.S. » More DTN Weather Commentary
Posted at 12:00PM Wed Sep 3, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 09/04/25 01:18AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Forecasts Higher Net Farm Income
US Cattle Herd Lowest Since 1961
USDA Weekly Crop Progress Report
USDA Wants to End Farm Labor Survey
Advocating for Green Energy Amid Cuts
Top 5 Things to Watch
View From the Range
CoBank: Dairy Heifers at 20-Year Low
Deere Buys GUSS Automation Platform

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN