0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 541'4 526'2 540'4 13'0 527'4 10:05A Chart for @C6Z Options for @C6Z
Mar 27 541'2 554'6 540'0 553'6 12'2 541'4 10:05A Chart for @C7H Options for @C7H
May 27 548'0 561'2 546'6 560'2 12'0 548'2 10:05A Chart for @C7K Options for @C7K
Jul 27 550'4 563'0 549'0 562'2 11'2 551'0 10:05A Chart for @C7N Options for @C7N
Sep 27 521'4 532'2 520'0 532'0 9'4 522'4 10:05A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1322'0 1303'4 1321'6 18'2 1303'4 10:05A Chart for @S6X Options for @S6X
Jan 27 1320'2 1338'2 1320'2 1338'0 18'0 1320'0 10:05A Chart for @S7F Options for @S7F
Mar 27 1329'0 1346'4 1329'0 1346'2 16'6 1329'4 10:05A Chart for @S7H Options for @S7H
May 27 1336'6 1353'0 1336'6 1352'6 16'2 1336'4 10:05A Chart for @S7K Options for @S7K
Jul 27 1340'4 1356'4 1340'2 1355'6 15'2 1340'4 10:05A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 729'4 715'2 725'2 11'0 714'2 10:05A Chart for @W6Z Options for @W6Z
Mar 27 731'4 744'6 731'4 740'6 10'6 730'0 10:05A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 402'2 414'4 382'0 413'0 6'4 406'4 10:05A Chart for @O6Z Options for @O6Z
Mar 27 411'4 422'0 400'4 422'0 3'2 418'6 10:05A Chart for @O7H Options for @O7H
May 27 423'0 0'0 420'0 10:05A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.825 218.025 219.000 3.075 215.925 10:05A Chart for @LE6V Options for @LE6V
Dec 26 219.950 221.000 218.950 220.325 3.700 216.625 10:05A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.350 2.775 333.575 10:05A Chart for @GF6U Options for @GF6U
Oct 26 328.550 330.400 327.075 328.450 4.950 323.500 10:05A Chart for @GF6V Options for @GF6V
Nov 26 322.875 325.550 321.900 324.200 6.200 318.000 10:05A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.625 78.000 78.425 0.325 78.100 10:05A Chart for @HE6V Options for @HE6V
Dec 26 68.900 69.750 68.525 69.625 1.075 68.550 10:05A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.275 69.975 71.225 1.075 70.150 10:05A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24056 09/21/2026   5:40 AM CST 58
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 7:16
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 55°F
Low: 52°F
Precip: 80%		 High: 60°F
Low: 49°F
Precip: 27%		 High: 65°F
Low: 47°F
Precip: 20%		 High: 62°F
Low: 51°F
Precip: 80%		 High: 65°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Finally on the Move Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Sep 21, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/21/26 10:16AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN