0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'4 428'0 -0'2 428'2 10:49A Chart for @C6H Options for @C6H
May 26 436'2 437'6 434'4 436'2 0'2 436'0 10:49A Chart for @C6K Options for @C6K
Jul 26 442'0 444'0 440'6 442'0 0'0 442'0 10:50A Chart for @C6N Options for @C6N
Sep 26 441'2 442'6 440'0 441'0 -0'2 441'2 10:50A Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 454'0 455'0 0'0 455'0 10:49A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1068'0 6'2 1061'6 10:49A Chart for @S6H Options for @S6H
May 26 1073'0 1082'0 1070'6 1080'2 6'2 1074'0 10:49A Chart for @S6K Options for @S6K
Jul 26 1086'0 1094'6 1084'2 1093'2 5'6 1087'4 10:50A Chart for @S6N Options for @S6N
Aug 26 1085'0 1092'4 1083'0 1092'0 6'0 1086'0 10:50A Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1078'2 1069'6 1077'4 5'0 1072'4 10:50A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 522'6 0'2 522'4 10:50A Chart for @W6H Options for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6 10:50A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'6 303'6 298'6 300'2 1'0 299'2 10:50A Chart for @O6H Options for @O6H
May 26 303'2 306'0 303'2 303'4 0'2 303'2 10:50A Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 307'2 10:50A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 236.325 0.300 236.025 10:50A Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.975 - 0.025 238.000 10:50A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.850 0.150 366.700 10:50A Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.700 0.100 362.600 10:50A Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 361.375 0.175 361.200 10:50A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.800 88.100 88.375 0.075 88.300 10:50A Chart for @HE6G Options for @HE6G
Apr 26 96.800 97.550 96.400 96.475 -0.250 96.725 10:50A Chart for @HE6J Options for @HE6J
May 26 100.800 100.850 100.075 100.175 - 0.050 100.225 10:50A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22875 01/27/2026   5:25 AM CST 46
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 6oF Feels Like: -10oF
Humid: 44% Dew Pt: -12oF
Barom: 30.53 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 5:23
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 12°F
Low: 2°F
Precip: 0%		 High: 16°F
Low: 2°F
Precip: 0%		 High: 13°F
Low: -3°F
Precip: 0%		 High: 8°F
Low: -7°F
Precip: 0%		 High: 17°F
Low: -6°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Great Lakes Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Jan 27, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 01/27/26 11:01AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN