0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 01:30P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 314'6 316'2 310'4 313'0 -0'2 312'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 334'6 336'4 333'0 335'2 1'6 335'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 341'0 343'6 339'4 343'0 1'4 342'6s 01:30P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23283 06/08/2026   10:04 AM CST 27
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 34% Dew Pt: 69oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:55
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 70°F
Precip: 0%		 High: 90°F
Low: 66°F
Precip: 40%		 High: 89°F
Low: 72°F
Precip: 40%		 High: 76°F
Low: 62°F
Precip: 80%		 High: 82°F
Low: 57°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary
Posted at 12:13PM Mon Jun 8, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/08/26 02:39PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN