0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 454'0 6'0 448'0 03:40A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 478'2 6'2 472'0 03:40A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 494'0 6'2 487'6 03:40A Chart for @C7H Options for @C7H
May 27 496'0 502'2 495'4 502'2 6'0 496'2 03:40A Chart for @C7K Options for @C7K
Jul 27 499'2 505'6 499'2 505'6 5'4 500'2 03:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 03:39A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1176'0 10'0 1166'0 03:40A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'2 1182'4 1190'6 8'4 1182'2 03:40A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1206'0 8'2 1197'6 03:40A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1213'0 7'4 1205'4 03:40A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 668'0 652'4 666'6 14'0 652'6 03:40A Chart for @W6U Options for @W6U
Dec 26 668'2 682'4 667'4 681'4 13'2 668'2 03:40A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 317'0 313'0 317'0 0'4 316'4 03:39A Chart for @O6U Options for @O6U
Dec 26 339'2 339'6 336'6 339'6 -0'4 340'2 03:40A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 353'4 03:31A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 39% Dew Pt: 67oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:21
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 65°F
Precip: 70%		 High: 82°F
Low: 69°F
Precip: 54%		 High: 76°F
Low: 63°F
Precip: 40%		 High: 79°F
Low: 56°F
Precip: 20%		 High: 77°F
Low: 63°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/14/26 03:51AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN