0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 425'0 427'4 -2'4 430'0 12:49A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'4 442'2 444'6 -2'4 447'2 12:49A Chart for @C6H Options for @C6H
May 26 453'6 455'0 452'2 454'4 -2'4 457'0 12:49A Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 459'0 461'0 -2'4 463'4 12:49A Chart for @C6N Options for @C6N
Sep 26 457'4 458'2 456'4 458'0 -1'6 459'6 12:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1045'4 1041'2 1043'4 -2'6 1046'2 12:49A Chart for @S5X Options for @S5X
Jan 26 1062'4 1064'0 1060'2 1062'4 -2'6 1065'2 12:49A Chart for @S6F Options for @S6F
Mar 26 1077'2 1078'6 1075'0 1077'0 -3'2 1080'2 12:49A Chart for @S6H Options for @S6H
May 26 1088'2 1091'4 1088'0 1089'6 -3'4 1093'2 12:49A Chart for @S6K Options for @S6K
Jul 26 1101'0 1101'2 1097'6 1098'6 -4'2 1103'0 12:49A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'6 524'2 521'2 523'2 -0'2 523'4 12:49A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'4 538'6 541'0 0'0 541'0 12:49A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 320'6 321'2 319'4 319'4 -0'2 319'6 12:07A Chart for @O5Z Options for @O5Z
Mar 26 331'6 332'6 331'6 332'0 0'2 331'6 12:07A Chart for @O6H Options for @O6H
May 26 339'2 339'2 339'2 339'2 0'0 339'2 12:07A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/14 Chart for @LE5V Options for @LE5V
Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/14 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/14 Chart for @GF5U Options for @GF5U
Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/14 Chart for @GF5V Options for @GF5V
Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/14 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.275 98.450 96.725 97.075 -1.050 97.125s 09/14 Chart for @HE5V Options for @HE5V
Dec 25 89.175 89.575 88.450 88.575 -0.625 88.625s 09/14 Chart for @HE5Z Options for @HE5Z
Feb 26 90.475 90.975 90.075 90.325 -0.200 90.375s 09/14 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21374 09/12/2025   11:10 AM CST - 159

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 45% Dew Pt: 65oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 7:27
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 66°F
Precip: 38%
High: 89°F
Low: 61°F
Precip: 29%
High: 82°F
Low: 61°F
Precip: 44%
High: 78°F
Low: 61°F
Precip: 56%
High: 74°F
Low: 60°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Plains, Spread Into Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Fri Sep 12, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 09/15/25 01:00AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns
Family Business Matters
ABCs of Supplemental Crop Insurance
Newest MAHA Report Gains Ag Support

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN