0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 478'4 -0'2 478'6 04:32A Chart for @C6U Options for @C6U
Dec 26 502'0 504'0 499'0 503'2 -0'2 503'4 04:32A Chart for @C6Z Options for @C6Z
Mar 27 515'4 518'2 514'0 517'6 -0'4 518'2 04:32A Chart for @C7H Options for @C7H
May 27 522'6 524'6 520'4 524'4 -0'2 524'6 04:32A Chart for @C7K Options for @C7K
Jul 27 524'6 526'4 522'4 526'2 -0'2 526'4 04:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1216'6 -4'0 1220'6 04:32A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1232'2 -4'2 1236'4 04:32A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1239'2 1246'6 -4'6 1251'4 04:32A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1245'4 1252'6 -4'4 1257'2 04:32A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1250'6 1257'6 -4'2 1262'0 04:32A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 683'4 0'6 682'6 04:32A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 701'0 1'0 700'0 04:32A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 322'2 319'0 321'2 -1'0 322'2 04:31A Chart for @O6U Options for @O6U
Dec 26 342'4 344'0 340'6 343'2 0'6 342'4 04:31A Chart for @O6Z Options for @O6Z
Mar 27 363'0 0'0 355'0 04:31A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24548 08/20/2026   11:10 AM CST - 159
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 40% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:10
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 63°F
Precip: 20%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 20%		 High: 76°F
Low: 59°F
Precip: 48%		 High: 82°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/21/26 04:43AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN