0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 451'0 6'2 444'6 11:08A Chart for @C6U Options for @C6U
Dec 26 472'0 475'6 470'0 474'6 7'2 467'4 11:08A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'2 485'6 490'4 7'4 483'0 11:08A Chart for @C7H Options for @C7H
May 27 495'6 499'6 494'2 499'0 7'2 491'6 11:08A Chart for @C7K Options for @C7K
Jul 27 500'2 504'0 498'4 503'4 6'6 496'6 11:08A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'0 1209'0 1229'2 24'6 1204'4 11:08A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1220'4 1197'0 1219'0 25'4 1193'4 11:08A Chart for @S6U Options for @S6U
Nov 26 1210'0 1231'0 1207'4 1229'4 26'4 1203'0 11:08A Chart for @S6X Options for @S6X
Jan 27 1222'0 1244'4 1221'2 1243'2 26'4 1216'6 11:08A Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'0 1224'0 1244'0 24'0 1220'0 11:08A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 677'4 -5'2 682'6 11:08A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 695'0 -4'6 699'6 11:08A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 343'6 353'2 343'6 350'2 8'0 342'2 11:08A Chart for @O6U Options for @O6U
Dec 26 349'2 360'0 349'2 357'4 7'6 349'6 11:07A Chart for @O6Z Options for @O6Z
Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 11:07A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.600 223.675 226.150 1.725 224.425 11:08A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.250 219.825 222.650 1.950 220.700 11:08A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.350 345.050 351.075 5.125 345.950 11:08A Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 346.600 338.300 345.250 5.900 339.350 11:08A Chart for @GF6U Options for @GF6U
Oct 26 332.825 339.675 331.650 338.300 5.475 332.825 11:08A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.350 - 0.300 101.650 11:08A Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.700 87.900 -0.050 87.950 11:08A Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.175 0.400 78.775 11:08A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23759 07/20/2026   6:43 AM CST - 57

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 77oF Feels Like: -99oF
Humid: 0% Dew Pt: 76oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:51
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 70°F
Precip: 31%
High: 78°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 53%
High: 78°F
Low: 58°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Jul 20, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/20/26 11:18AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN