0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'6 524'6 1'6 523'0 08:59A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'6 538'0 1'4 536'4 08:59A Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 544'4 1'0 543'4 09:00A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 547'4 0'6 546'6 09:00A Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 518'4 520'4 -0'2 520'6 09:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1297'4 1284'0 1296'4 8'2 1288'2 08:59A Chart for @S6X Options for @S6X
Jan 27 1301'6 1312'2 1298'4 1311'2 8'2 1303'0 08:59A Chart for @S7F Options for @S7F
Mar 27 1311'2 1320'4 1307'6 1319'4 7'4 1312'0 09:00A Chart for @S7H Options for @S7H
May 27 1319'0 1327'6 1315'4 1327'0 7'2 1319'6 09:00A Chart for @S7K Options for @S7K
Jul 27 1323'4 1332'4 1320'4 1332'0 7'0 1325'0 09:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 692'0 681'4 689'0 0'2 688'6 09:00A Chart for @W6Z Options for @W6Z
Mar 27 703'6 706'0 696'2 703'2 -0'2 703'4 09:00A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 417'4 422'4 415'2 420'6 -0'2 421'0 09:00A Chart for @O6Z Options for @O6Z
Mar 27 430'0 430'0 430'0 430'0 -0'6 430'6 09:00A Chart for @O7H Options for @O7H
May 27 423'0 0'0 434'6 09:00A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 218.525 216.100 218.350 0.900 217.450 09:00A Chart for @LE6V Options for @LE6V
Dec 26 220.800 221.725 218.875 221.600 0.800 220.800 09:00A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 333.425 329.425 333.200 1.300 331.900 09:00A Chart for @GF6V Options for @GF6V
Nov 26 329.350 330.775 326.425 330.350 1.075 329.275 09:00A Chart for @GF6X Options for @GF6X
Jan 27 321.975 323.425 319.125 322.725 0.750 321.975 09:00A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.250 78.400 79.125 0.875 78.250 09:00A Chart for @HE6V Options for @HE6V
Dec 26 68.750 69.075 68.250 68.800 0.400 68.400 09:00A Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 69.875 69.050 69.500 0.125 69.375 09:00A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23675 09/29/2026   4:35 AM CST - 82
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 36% Dew Pt: 56oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:02
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 54°F
Precip: 80%		 High: 72°F
Low: 61°F
Precip: 35%		 High: 63°F
Low: 53°F
Precip: 38%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Bring Rain into Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary
Posted at 5:32AM Tue Sep 29, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/29/26 09:11AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN