0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 02:02A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 528'0 0'2 527'6 02:04A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 543'4 0'2 543'2 02:04A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 551'2 0'2 551'0 02:04A Chart for @C7K Options for @C7K
Jul 27 553'6 555'2 552'6 554'0 0'0 554'0 02:04A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 02:03A Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1305'0 1307'6 -1'6 1309'4 02:04A Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1320'6 1323'2 -2'0 1325'2 02:04A Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1327'0 1329'6 -2'0 1331'6 02:04A Chart for @S7H Options for @S7H
May 27 1336'6 1338'0 1332'4 1335'4 -1'4 1337'0 02:04A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 02:04A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 725'0 -3'6 728'6 02:04A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 346'2 01:55A Chart for @O6U Options for @O6U
Dec 26 368'2 371'6 368'2 370'0 -0'2 370'2 01:55A Chart for @O6Z Options for @O6Z
Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 02:04A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24311 09/09/2026   11:10 AM CST - 162
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 39% Dew Pt: 57oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 7:36
As reported at Dahlhauser Ag, IA at 1:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 24%		 High: 73°F
Low: 58°F
Precip: 25%		 High: 72°F
Low: 53°F
Precip: 76%		 High: 77°F
Low: 63°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Wed Sep 9, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/10/26 02:15AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN