0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 446'2 -0'6 447'0 10:23A Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 454'2 -0'2 454'4 10:24A Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 459'6 -0'2 460'0 10:24A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'0 -0'2 453'2 10:24A Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 463'6 -0'6 464'4 10:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1051'4 1053'6 0'4 1053'2 10:24A Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1063'4 1066'0 1'0 1065'0 10:24A Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1074'0 1076'6 1'2 1075'4 10:24A Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'6 1087'6 1'4 1086'2 10:24A Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1085'4 2'2 1083'2 10:24A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 517'2 513'6 514'2 -1'2 515'4 10:24A Chart for @W6H Options for @W6H
May 26 525'6 528'0 524'4 524'6 -1'4 526'2 10:24A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'4 297'4 286'6 292'0 -5'6 297'6 10:19A Chart for @O6H Options for @O6H
May 26 299'6 301'2 296'0 300'6 -4'6 305'4 10:20A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 310'6 10:20A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 229.100 229.425 - 1.300 230.725 10:24A Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.450 229.975 - 1.450 231.425 10:24A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.500 - 2.000 346.500 10:24A Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.600 - 1.900 340.500 10:24A Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.425 - 1.575 339.000 10:24A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.200 0.850 85.350 10:24A Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.450 89.875 10:24A Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.700 0.100 93.600 10:24A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22136 12/23/2025   4:59 AM CST 25
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 35% Dew Pt: 30oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 4:46
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 38°F
Low: 27°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 0%		 High: 39°F
Low: 30°F
Precip: 38%		 High: 42°F
Low: 35°F
Precip: 0%		 High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Setting Records Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Dec 23, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/23/25 10:34AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN