0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 05:54P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 06:08P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 05:33P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 06:15P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 06:01P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 06:20P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 05:54P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 06:08P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 326'4 322'2 325'2 1'2 324'0s 05:38P Chart for @O6K Options for @O6K
Jul 26 337'4 339'4 335'2 338'2 1'2 337'2s 06:09P Chart for @O6N Options for @O6N
Sep 26 345'0 345'0 345'0 345'0 0'2 342'4s 06:10P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22951 04/21/2026   11:10 AM CST - 227

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 80oF
Humid: 5% Dew Pt: 35oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:07
As reported at Dahlhauser Ag, IA at 6:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 43°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 57°F
Precip: 62%
High: 63°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/21/26 06:33PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN