0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'2 441'0 01:20P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -4'2 451'2 01:20P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 456'0 -3'2 456'2 01:18P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'4 472'2 01:20P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'0 -2'4 484'6 01:18P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 9'2 1175'6 01:20P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 8'6 1191'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'0 5'2 1182'4 01:18P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1157'0 4'2 1158'2 01:18P Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 3'6 1157'6 01:20P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'2 -4'2 571'0 01:18P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'6 -5'2 580'6 01:18P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 331'6 332'6 0'2 332'2 01:18P Chart for @O6K Options for @O6K
Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2 01:18P Chart for @O6N Options for @O6N
Sep 26 342'0 -2'0 340'0 01:17P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22751 04/10/2026   8:54 AM CST - 79

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 44% Dew Pt: 25oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 7:54
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 49%
High: 80°F
Low: 51°F
Precip: 40%
High: 78°F
Low: 55°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/10/26 01:30PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN