0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 12:24A Chart for @C6H Options for @C6H
May 26 428'0 429'4 427'6 429'0 1'2 427'6 12:24A Chart for @C6K Options for @C6K
Jul 26 434'6 435'6 434'2 435'2 0'6 434'4 12:23A Chart for @C6N Options for @C6N
Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 12:23A Chart for @C6U Options for @C6U
Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 12:23A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 12:19A Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'2 2'4 1038'6 12:23A Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 12:23A Chart for @S6K Options for @S6K
Jul 26 1066'4 1069'4 1066'0 1067'6 1'6 1066'0 12:22A Chart for @S6N Options for @S6N
Aug 26 1064'4 1067'2 1064'4 1065'4 1'0 1064'4 12:23A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 509'2 510'0 -0'4 510'4 12:24A Chart for @W6H Options for @W6H
May 26 522'4 522'6 520'4 521'2 -0'4 521'6 12:23A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 291'2 292'6 290'0 290'0 -1'6 291'6 12:18A Chart for @O6H Options for @O6H
May 26 300'0 300'0 298'6 298'6 -0'4 299'2 12:13A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 301'0 01/13 Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01/13 Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01/13 Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01/13 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22655 01/13/2026   10:10 AM CST - 40
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 36% Dew Pt: 30oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 5:07
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 34°F
Low: 16°F
Precip: 0%		 High: 35°F
Low: 14°F
Precip: 0%		 High: 33°F
Low: 13°F
Precip: 69%		 High: 12°F
Low: 2°F
Precip: 34%		 High: 18°F
Low: 2°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 01/14/26 12:34AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN