0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'6 530'4 -6'2 536'6 03:35A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 544'4 545'0 -6'0 551'0 03:35A Chart for @C7H Options for @C7H
May 27 557'0 557'2 551'6 552'2 -5'4 557'6 03:35A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 554'0 554'4 -5'2 559'6 03:35A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 524'6 524'6 -4'2 529'0 03:35A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1317'6 -7'6 1325'4 03:35A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1332'2 1333'4 -7'6 1341'2 03:35A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1340'4 1341'6 -7'0 1348'6 03:35A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1347'2 1348'4 -6'6 1355'2 03:35A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'2 1352'2 -7'0 1359'2 03:35A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 707'0 709'0 -8'2 717'2 03:35A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 723'2 725'4 -7'6 733'2 03:35A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 414'2 414'4 408'6 409'0 -5'4 414'4 03:25A Chart for @O6Z Options for @O6Z
Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 03:25A Chart for @O7H Options for @O7H
May 27 423'0 0'0 430'2 03:12A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24029 09/22/2026   11:10 AM CST - 57
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 36% Dew Pt: 51oF
Barom: 30.45 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:13
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 48°F
Precip: 0%		 High: 61°F
Low: 53°F
Precip: 80%		 High: 64°F
Low: 55°F
Precip: 80%		 High: 65°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/23/26 03:45AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN