0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 443'6 445'6 -0'2 446'0 10:47A Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'0 453'6 -0'2 454'0 10:47A Chart for @C6K Options for @C6K
Jul 26 459'4 461'0 458'6 460'2 -0'2 460'4 10:48A Chart for @C6N Options for @C6N
Sep 26 452'6 453'6 452'0 453'0 -0'6 453'6 10:48A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'2 464'0 -0'4 464'4 10:47A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1052'4 5'4 1047'0 10:47A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1065'4 4'2 1061'2 10:47A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1077'0 3'6 1073'2 10:47A Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1090'2 4'0 1086'2 10:48A Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1087'0 4'0 1083'0 10:48A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'2 0'2 518'0 10:48A Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'0 0'0 529'0 10:48A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 308'0 305'0 306'0 -1'0 307'0 10:42A Chart for @O6H Options for @O6H
May 26 315'2 315'2 314'0 314'0 0'0 314'0 10:39A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 319'2 10:39A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.225 233.325 - 1.950 235.275 10:48A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.100 234.275 - 1.950 236.225 10:48A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.800 360.200 - 2.275 362.475 10:48A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.875 354.275 - 3.450 357.725 10:48A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.600 352.900 - 3.725 356.625 10:48A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.550 84.850 85.425 -0.450 85.875 10:48A Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.750 91.050 91.675 -0.250 91.925 10:48A Chart for @HE6J Options for @HE6J
May 26 95.250 95.500 95.250 95.500 -0.450 95.950 10:48A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22585 01/09/2026   5:23 AM CST 100
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 33% Dew Pt: 22oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 5:01
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 36°F
Low: 28°F
Precip: 0%		 High: 31°F
Low: 18°F
Precip: 0%		 High: 30°F
Low: 15°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 47°F
Low: 37°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Second Storm Enters Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Fri Jan 9, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 01/09/26 10:59AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN