0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 438'6 -7'0 445'6 11:33A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 462'0 -6'4 468'4 11:33A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 477'6 -6'6 484'4 11:32A Chart for @C7H Options for @C7H
May 27 493'2 494'4 486'0 486'6 -6'6 493'4 11:32A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 491'0 491'6 -6'4 498'2 11:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1173'6 1174'0 -3'2 1177'2 11:32A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1168'2 1169'2 -3'0 1172'2 11:32A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1185'0 1186'2 -2'4 1188'6 11:33A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1199'0 1200'4 -3'0 1203'4 11:32A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1203'4 1204'6 -3'4 1208'2 11:32A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 636'2 -27'2 663'4 11:32A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 654'6 -26'6 681'4 11:32A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'2 316'2 308'4 310'2 -1'6 312'0 11:32A Chart for @O6U Options for @O6U
Dec 26 332'2 336'0 328'2 329'2 -2'4 331'6 11:21A Chart for @O6Z Options for @O6Z
Mar 27 347'6 0'0 347'4 11:21A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.875 0.650 231.225 11:32A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 227.175 227.625 0.175 227.450 11:32A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.800 1.325 346.475 11:32A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.825 1.375 342.450 11:32A Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 335.775 1.750 334.025 11:32A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 99.050 0.625 98.425 11:32A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.000 83.125 84.975 1.625 83.350 11:32A Chart for @HE6V Options for @HE6V
Dec 26 74.525 75.925 74.025 75.925 1.400 74.525 11:32A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24102 07/31/2026   7:08 AM CST - 36
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 71oF Feels Like: -99oF
Humid: 0% Dew Pt: 69oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:40
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 62°F
Precip: 80%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 78°F
Low: 63°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Wet Day for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Jul 31, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/31/26 11:43AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN