0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 05/11 Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'0 -0'2 475'2 12:00A Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 12:01A Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 12:01A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 12:01A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 12:01A Chart for @S6K Options for @S6K
Jul 26 1211'6 1216'4 1211'2 1216'0 3'0 1213'0 12:00A Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'2 1206'6 1211'2 3'2 1208'0 12:01A Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1193'6 1189'2 1192'6 2'4 1190'2 12:01A Chart for @S6U Options for @S6U
Nov 26 1194'0 1198'2 1193'0 1197'4 2'6 1194'6 12:01A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 12:01A Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 641'4 7'4 634'0 12:01A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 337'4 05/11 Chart for @O6K Options for @O6K
Jul 26 353'4 354'2 352'2 352'6 -1'6 354'4 05/11 Chart for @O6N Options for @O6N
Sep 26 359'0 359'0 359'0 359'0 -1'2 360'2 05/11 Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22970 05/11/2026   11:10 AM CST 28
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 31% Dew Pt: 31oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:56 Sunset: 8:30
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 57°F
Precip: 0%		 High: 74°F
Low: 46°F
Precip: 0%		 High: 74°F
Low: 48°F
Precip: 50%		 High: 83°F
Low: 54°F
Precip: 61%		 High: 82°F
Low: 54°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:21PM Mon May 11, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/12/26 12:11AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN