0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 08:24P Chart for @C5Z Options for @C5Z
Mar 26 447'4 447'6 446'6 447'4 -0'4 448'0 08:28P Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'0 -0'4 455'4 08:29P Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'4 -0'4 461'0 08:25P Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 08:25P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 08:29P Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1094'2 1095'6 -2'4 1098'2 08:29P Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'2 1106'4 -2'2 1108'6 08:29P Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1116'0 -2'0 1118'0 08:29P Chart for @S6N Options for @S6N
Aug 26 1110'4 1110'4 1109'0 1109'6 -1'6 1111'4 08:29P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 07:57P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 533'0 534'0 -0'4 534'4 08:29P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 288'6 08:29P Chart for @O5Z Options for @O5Z
Mar 26 300'6 302'0 300'6 301'2 0'4 300'6 08:29P Chart for @O6H Options for @O6H
May 26 305'4 0'0 308'2 08:29P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21654 12/09/2025   10:10 AM CST - 49

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 31% Dew Pt: 35oF
Barom: 29.47 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:38 Sunset: 4:42
As reported at Dahlhauser Ag, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 13°F
Precip: 80%
High: 22°F
Low: 8°F
Precip: 80%
High: 18°F
Low: 2°F
Precip: 49%
High: 2°F
Low: -9°F
Precip: 80%
High: 2°F
Low: -14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Dec 9, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/09/25 08:40PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN