0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 04:29A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'4 444'0 4'4 439'4 04:31A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 465'2 465'6 4'6 461'0 04:31A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 479'6 479'6 4'0 475'6 04:31A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 487'6 4'0 483'6 04:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 04:31A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1198'4 6'6 1191'6 04:31A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1187'0 5'6 1181'2 04:31A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1195'4 4'6 1190'6 04:31A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1209'4 4'6 1204'6 04:31A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 04:31A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 637'0 638'2 -2'0 640'2 04:31A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'2 04:28A Chart for @O6N Options for @O6N
Sep 26 358'2 358'2 356'2 356'2 0'0 356'2 04:28A Chart for @O6U Options for @O6U
Dec 26 366'6 367'6 366'4 367'6 2'0 365'6 04:29A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/12 Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/12 Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23925 07/10/2026   11:10 AM CST 49

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 63oF Feels Like: -99oF
Humid: 0% Dew Pt: 61oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:56
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/13/26 04:42AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN