0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 463'4 -0'4 464'0 09:53A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 487'4 0'0 487'4 09:53A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 502'6 -0'2 503'0 09:52A Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 511'0 -0'6 511'6 09:52A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'6 09:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1244'6 7'2 1237'4 09:53A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1239'4 8'4 1231'0 09:52A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1238'0 1253'2 9'4 1243'6 09:53A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1251'2 1266'6 9'6 1257'0 09:52A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1250'0 1266'0 9'4 1256'4 09:52A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 677'6 -18'4 696'2 09:52A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 695'6 -18'0 713'6 09:52A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'4 336'0 323'0 327'0 -5'4 332'4 09:52A Chart for @O6U Options for @O6U
Dec 26 343'2 347'6 335'0 341'4 -2'4 344'0 09:52A Chart for @O6Z Options for @O6Z
Mar 27 361'4 0'0 356'0 09:52A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.575 228.025 2.625 225.400 09:52A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 221.475 223.600 2.225 221.375 09:52A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 344.425 348.075 4.300 343.775 09:52A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 340.625 344.575 4.725 339.850 09:52A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 334.125 338.550 5.100 333.450 09:52A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.000 102.075 102.800 0.650 102.150 09:52A Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.450 88.550 89.325 0.425 88.900 09:52A Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.725 79.700 80.575 0.450 80.125 09:51A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23991 07/24/2026   5:27 AM CST 117
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 34% Dew Pt: 65oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:47
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 63°F
Precip: 0%		 High: 91°F
Low: 65°F
Precip: 23%		 High: 91°F
Low: 73°F
Precip: 52%		 High: 95°F
Low: 73°F
Precip: 40%		 High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary
Posted at 5:32AM Fri Jul 24, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/24/26 10:03AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN