0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 4'2 426'4 10:44A Chart for @C6H Options for @C6H
May 26 435'0 440'6 434'6 438'6 4'0 434'6 10:44A Chart for @C6K Options for @C6K
Jul 26 441'0 446'2 441'0 444'4 3'6 440'6 10:43A Chart for @C6N Options for @C6N
Sep 26 441'0 445'2 440'4 443'6 3'4 440'2 10:43A Chart for @C6U Options for @C6U
Dec 26 454'0 459'0 454'0 457'2 3'0 454'2 10:44A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1077'4 10'2 1067'2 10:44A Chart for @S6H Options for @S6H
May 26 1079'2 1096'4 1079'2 1090'0 10'4 1079'4 10:44A Chart for @S6K Options for @S6K
Jul 26 1092'2 1109'2 1092'0 1103'2 10'6 1092'4 10:43A Chart for @S6N Options for @S6N
Aug 26 1090'0 1106'4 1090'0 1100'0 9'2 1090'6 10:43A Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1090'6 1075'4 1085'0 9'0 1076'0 10:43A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 538'4 15'2 523'2 10:43A Chart for @W6H Options for @W6H
May 26 532'6 549'2 532'2 547'0 14'2 532'6 10:43A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 298'4 303'0 298'4 300'6 0'6 300'0 10:33A Chart for @O6H Options for @O6H
May 26 306'6 306'6 306'6 306'6 2'2 304'4 10:42A Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 308'2 10:30A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 236.975 234.000 236.575 0.975 235.600 10:43A Chart for @LE6G Options for @LE6G
Apr 26 236.750 238.725 235.600 238.425 1.025 237.400 10:43A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.000 366.150 367.850 1.000 366.850 10:43A Chart for @GF6F Options for @GF6F
Mar 26 361.650 365.200 359.300 364.375 2.375 362.000 10:43A Chart for @GF6H Options for @GF6H
Apr 26 360.250 363.575 357.900 362.900 2.250 360.650 10:43A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 87.950 -1.100 89.050 10:43A Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.125 -1.700 96.825 10:43A Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.675 - 1.750 100.425 10:43A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22820 01/28/2026   5:19 AM CST - 58
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 32% Dew Pt: -14oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:24
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 18°F
Low: 1°F
Precip: 0%		 High: 14°F
Low: -3°F
Precip: 0%		 High: 10°F
Low: -4°F
Precip: 0%		 High: 17°F
Low: -6°F
Precip: 36%		 High: 27°F
Low: 8°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving in Wednesday Night
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jan 28, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 01/28/26 10:55AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN