0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 04:47P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 04:46P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 04:45P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 03:57P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 04:45P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 303'6 309'2 301'4 303'2 -1'6 302'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 322'4 327'6 322'2 325'4 0'6 323'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 332'2 339'0 332'2 336'6 3'4 336'6s 01:30P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23463 06/23/2026   11:10 AM CST - 133
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 39% Dew Pt: 51oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 9:00
As reported at Dahlhauser Ag, IA at 4:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 57°F
Precip: 40%		 High: 80°F
Low: 61°F
Precip: 52%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary
Posted at 12:05PM Tue Jun 23, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/23/26 04:58PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN