0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'2 -5'2 417'4 12:12P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 420'4 -4'6 425'2 12:12P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 12:12P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 12:12P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 463'4 -3'0 466'4 12:12P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'0 1118'2 -4'4 1122'6 12:12P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'0 1125'2 -3'0 1128'2 12:12P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1128'4 0'0 1128'4 12:12P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1143'4 0'6 1142'6 12:12P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'6 1157'4 1'0 1156'4 12:12P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 599'4 -6'2 605'6 12:12P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 609'4 -4'4 614'0 12:12P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 316'0 316'0 301'4 304'0 -9'2 313'2 12:02P Chart for @O6N Options for @O6N
Sep 26 332'6 333'2 320'2 322'6 -6'6 329'4 12:01P Chart for @O6U Options for @O6U
Dec 26 343'6 345'0 330'6 333'4 -5'2 338'6 12:06P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.000 255.050 0.250 254.800 12:11P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.225 246.425 - 0.200 246.625 12:12P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.375 368.700 2.100 366.600 12:12P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.875 367.250 2.575 364.675 12:12P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 364.125 364.600 2.850 361.750 12:12P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.800 -0.225 95.025 12:12P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.975 0.250 96.725 12:11P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 81.425 0.100 81.325 12:12P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23633 06/22/2026   7:47 AM CST 134
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 41% Dew Pt: 48oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:38 Sunset: 9:00
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 59%		 High: 79°F
Low: 60°F
Precip: 62%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:38AM Mon Jun 22, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/22/26 12:23PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
USDA Reports Preview

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN