0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'0 430'0 432'4 2'4 430'0 05:25A Chart for @C6H Options for @C6H
May 26 437'6 440'4 437'6 440'2 2'2 438'0 05:25A Chart for @C6K Options for @C6K
Jul 26 444'0 446'4 443'6 446'0 2'0 444'0 05:26A Chart for @C6N Options for @C6N
Sep 26 443'2 445'4 443'0 445'2 1'6 443'4 05:25A Chart for @C6U Options for @C6U
Dec 26 457'2 459'2 457'0 459'2 1'4 457'6 05:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1082'0 1075'0 1080'2 5'2 1075'0 05:25A Chart for @S6H Options for @S6H
May 26 1087'6 1095'0 1087'4 1093'2 5'4 1087'6 05:25A Chart for @S6K Options for @S6K
Jul 26 1101'0 1108'4 1101'0 1106'6 5'6 1101'0 05:25A Chart for @S6N Options for @S6N
Aug 26 1099'0 1105'4 1099'0 1105'2 6'6 1098'4 05:25A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1089'2 1083'2 1089'0 6'0 1083'0 05:25A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 543'0 535'2 542'0 6'0 536'0 05:25A Chart for @W6H Options for @W6H
May 26 544'6 550'6 543'6 549'6 5'2 544'4 05:25A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'6 303'0 297'6 303'0 2'2 300'6 05:01A Chart for @O6H Options for @O6H
May 26 305'6 307'2 305'6 307'2 2'0 305'2 05:05A Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 310'6 04:41A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01/28 Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01/28 Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01/28 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22800 01/28/2026   10:10 AM CST - 78
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: -1oF Feels Like: -12oF
Humid: 53% Dew Pt: -15oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 5:26
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 15°F
Low: -4°F
Precip: 0%		 High: 10°F
Low: -4°F
Precip: 0%		 High: 21°F
Low: -6°F
Precip: 46%		 High: 30°F
Low: 12°F
Precip: 80%		 High: 23°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Wed Jan 28, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 01/29/26 05:37AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN