0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 05:50P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 05:05P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 05:33P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 04:59P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 04:51P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 05:14P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 05:02P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 05:09P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 379'0 364'2 378'2 9'0 377'2s 05:32P Chart for @O6N Options for @O6N
Sep 26 374'2 385'4 372'6 385'4 8'2 385'6s 05:38P Chart for @O6U Options for @O6U
Dec 26 369'6 384'0 369'6 383'6 9'0 382'4s 05:39P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23267 05/27/2026   11:10 AM CST - 28
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 89oF Feels Like: 86oF
Humid: 27% Dew Pt: 51oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Dahlhauser Ag, IA at 5:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 63°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 05/27/26 06:03PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN