0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 443'4 -3'2 446'6 10:49A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 452'4 -3'2 455'6 10:49A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'6 475'0 10:49A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 486'6 -3'0 489'6 10:49A Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 494'6 -3'0 497'6 10:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1181'4 1184'4 -2'2 1186'6 10:49A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1185'6 1188'4 -1'6 1190'2 10:49A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1181'0 0'0 1181'0 10:49A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1190'6 0'6 1190'0 10:49A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'0 1204'4 1'0 1203'4 10:49A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 611'2 0'6 610'4 10:49A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 623'0 624'0 0'4 623'4 10:49A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'0 357'0 347'0 352'0 -6'6 358'6 10:44A Chart for @O6N Options for @O6N
Sep 26 368'6 368'6 360'0 366'0 -5'0 371'0 10:44A Chart for @O6U Options for @O6U
Dec 26 364'4 364'4 355'4 364'0 -3'2 367'2 10:44A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 249.625 1.375 248.250 10:49A Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 241.275 2.225 239.050 10:49A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 353.225 4.800 348.425 10:49A Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 350.175 4.825 345.350 10:49A Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 346.600 4.575 342.025 10:49A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 95.150 95.275 -0.575 95.850 10:49A Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.825 0.325 99.500 10:49A Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.625 -0.725 98.350 10:49A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23290 06/01/2026   6:25 AM CST - 2

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 47% Dew Pt: 53oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:50
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 28%
High: 74°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Mon Jun 1, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/01/26 11:01AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN