0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 405'2 3'2 402'0 09:11A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 411'6 1'4 410'2 09:11A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 431'0 1'0 430'0 09:11A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 445'6 0'4 445'2 09:11A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 455'0 0'2 454'6 09:11A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1104'0 1106'2 -2'4 1108'6 09:11A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1113'4 1114'6 -4'4 1119'2 09:11A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1117'4 1118'6 -5'2 1124'0 09:11A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1132'0 1133'2 -5'6 1139'0 09:10A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1146'6 1148'0 -5'4 1153'4 09:11A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 569'4 0'0 569'4 09:11A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 578'6 -1'0 579'6 09:11A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 264'0 266'0 261'0 266'0 6'2 259'6 09:11A Chart for @O6N Options for @O6N
Sep 26 314'0 327'4 313'0 327'4 14'6 312'6 09:11A Chart for @O6U Options for @O6U
Dec 26 325'6 338'6 323'6 338'4 14'2 324'2 09:11A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 256.050 258.050 0.650 257.400 09:11A Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 242.275 242.875 - 0.700 243.575 09:11A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 363.800 365.375 - 2.100 367.475 09:11A Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 362.525 363.600 - 2.150 365.750 09:11A Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 359.750 360.675 - 2.250 362.925 09:11A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.475 93.600 94.400 0.575 93.825 09:11A Chart for @HE6N Options for @HE6N
Aug 26 97.425 98.975 97.425 98.650 1.375 97.275 09:11A Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.550 81.650 82.300 0.775 81.525 09:11A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23745 06/30/2026   4:47 AM CST - 57
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 31% Dew Pt: 71oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 9:00
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 69°F
Precip: 46%		 High: 88°F
Low: 72°F
Precip: 53%		 High: 87°F
Low: 68°F
Precip: 54%		 High: 88°F
Low: 68°F
Precip: 62%		 High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Tue Jun 30, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/30/26 09:23AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN