0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 465'0 458'0 464'4 5'4 459'0 10:47A Chart for @C6U Options for @C6U
Dec 26 483'2 489'6 482'0 489'0 5'6 483'2 10:47A Chart for @C6Z Options for @C6Z
Mar 27 498'4 505'2 498'2 504'6 5'6 499'0 10:47A Chart for @C7H Options for @C7H
May 27 503'4 512'6 503'4 512'0 5'4 506'4 10:47A Chart for @C7K Options for @C7K
Jul 27 509'0 515'0 508'2 514'6 5'2 509'4 10:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1196'2 1173'4 1195'6 18'0 1177'6 10:47A Chart for @S6U Options for @S6U
Nov 26 1192'4 1211'0 1188'2 1210'6 18'2 1192'4 10:47A Chart for @S6X Options for @S6X
Jan 27 1207'6 1226'2 1203'6 1226'0 18'2 1207'6 10:47A Chart for @S7F Options for @S7F
Mar 27 1214'4 1231'6 1210'6 1231'0 16'2 1214'6 10:47A Chart for @S7H Options for @S7H
May 27 1220'4 1237'2 1217'2 1236'4 15'2 1221'2 10:47A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 675'0 0'2 674'6 10:47A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 690'0 0'4 689'4 10:47A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 324'0 328'6 323'6 328'2 4'4 323'6 10:46A Chart for @O6U Options for @O6U
Dec 26 345'6 348'6 343'4 348'0 2'6 345'2 10:46A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 358'4 10:46A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.675 224.600 0.975 223.625 10:47A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.325 219.225 0.350 218.875 10:47A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 339.100 339.575 - 1.250 340.825 10:47A Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 332.075 332.900 - 1.650 334.550 10:47A Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.750 324.950 - 0.475 325.425 10:47A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.425 82.050 0.300 81.750 10:47A Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.375 73.000 0.525 72.475 10:47A Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.650 76.250 0.475 75.775 10:47A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24776 08/17/2026   6:22 AM CST - 45

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 24% Dew Pt: 64oF
Barom: 30.21 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:25 Sunset: 8:17
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 35%
High: 77°F
Low: 64°F
Precip: 47%
High: 77°F
Low: 58°F
Precip: 40%
High: 80°F
Low: 59°F
Precip: 38%
High: 81°F
Low: 63°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/17/26 10:58AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN