0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 457'6 451'4 457'4 5'6 451'6 09:13A Chart for @C6U Options for @C6U
Dec 26 474'6 479'6 473'4 479'4 5'4 474'0 09:13A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'2 489'2 495'0 5'4 489'4 09:13A Chart for @C7H Options for @C7H
May 27 498'6 503'6 497'6 503'4 5'0 498'4 09:13A Chart for @C7K Options for @C7K
Jul 27 503'0 507'2 501'4 506'6 4'6 502'0 09:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1209'0 0'4 1208'4 09:13A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1200'6 1'0 1199'6 09:13A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1215'2 1'4 1213'6 09:13A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1229'2 1'6 1227'4 09:13A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1231'2 1'4 1229'6 09:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'4 650'4 664'0 4'0 660'0 09:13A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'0 3'4 677'4 09:13A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 316'0 310'6 313'0 -1'6 314'6 09:11A Chart for @O6U Options for @O6U
Dec 26 329'0 331'0 326'2 327'6 -1'0 328'6 09:08A Chart for @O6Z Options for @O6Z
Mar 27 354'0 0'0 341'4 09:08A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.700 225.500 227.000 1.775 225.225 09:13A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 221.025 218.500 220.625 1.850 218.775 09:13A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 342.500 338.750 341.950 3.700 338.250 09:13A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 337.250 332.600 337.000 5.075 331.925 09:13A Chart for @GF6U Options for @GF6U
Oct 26 324.750 327.850 323.275 327.600 2.350 325.250 09:13A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.300 102.500 103.050 0.075 102.975 09:13A Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.375 87.250 88.200 0.400 87.800 09:13A Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.300 78.000 79.150 0.600 78.550 09:13A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24146 07/28/2026   4:47 AM CST 48
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 33% Dew Pt: 71oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:04 Sunset: 8:43
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 72°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 20%		 High: 82°F
Low: 67°F
Precip: 80%		 High: 73°F
Low: 65°F
Precip: 80%		 High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Tue Jul 28, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/28/26 09:23AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN