0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'4 -0'6 454'2 09:00P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 09:00P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 466'2 -0'6 467'0 09:01P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 481'4 -0'6 482'2 09:00P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 494'6 -1'0 495'6 09:01P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'4 1163'6 -0'6 1164'4 09:00P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'4 1178'4 -1'0 1179'4 09:00P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1172'2 -1'0 1173'2 09:01P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1151'2 -0'4 1151'6 09:01P Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1156'2 0'2 1156'0 09:00P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 600'4 1'2 599'2 09:01P Chart for @W6K Options for @W6K
Jul 26 608'0 612'4 607'2 608'4 1'4 607'0 09:01P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 318'6 318'6 318'6 318'6 2'4 316'2 09:01P Chart for @O6K Options for @O6K
Jul 26 332'4 332'4 331'0 332'2 1'2 331'0 09:01P Chart for @O6N Options for @O6N
Sep 26 340'0 0'0 337'2 09:01P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23001 04/22/2026   11:10 AM CST 50
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:22 Sunset: 8:09
As reported at Dahlhauser Ag, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 55°F
Precip: 52%		 High: 63°F
Low: 41°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 41%		 High: 63°F
Low: 43°F
Precip: 80%		 High: 56°F
Low: 44°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
Posted at 12:03PM Wed Apr 22, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/22/26 09:12PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN