0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 453'6 08:41A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 462'6 0'6 462'0 08:41A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 467'0 1'2 465'6 08:42A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 483'0 1'2 481'6 08:41A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 496'2 0'4 495'6 08:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1175'6 1'2 1174'4 08:41A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1192'0 1'6 1190'2 08:41A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1184'2 0'2 1184'0 08:42A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1162'6 0'4 1162'2 08:42A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1167'2 0'6 1166'4 08:41A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 603'6 -1'2 605'0 08:42A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 611'4 -1'2 612'6 08:42A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'4 325'0 327'2 3'2 324'0 08:40A Chart for @O6K Options for @O6K
Jul 26 340'0 340'6 337'2 339'2 2'0 337'2 08:39A Chart for @O6N Options for @O6N
Sep 26 345'0 0'0 342'4 08:39A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.675 246.875 - 0.550 247.425 08:42A Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 242.575 242.725 - 0.825 243.550 08:42A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.125 366.325 366.550 - 0.025 366.575 08:42A Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 357.550 357.800 - 0.750 358.550 08:42A Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 358.000 358.300 - 0.650 358.950 08:42A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 95.375 95.625 0.225 95.400 08:42A Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.450 103.025 103.350 0.150 103.200 08:42A Chart for @HE6M Options for @HE6M
Jul 26 105.250 105.550 105.100 105.525 0.300 105.225 08:42A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22951 04/21/2026   11:10 AM CST - 227
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 51% Dew Pt: 42oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:08
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 45°F
Precip: 40%		 High: 69°F
Low: 56°F
Precip: 70%		 High: 64°F
Low: 43°F
Precip: 60%		 High: 62°F
Low: 39°F
Precip: 41%		 High: 65°F
Low: 45°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary
Posted at 5:33AM Wed Apr 22, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/22/26 08:53AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN