0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 450'6 1'6 449'0 06:44A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 473'4 1'6 471'6 06:44A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 489'0 1'6 487'2 06:44A Chart for @C7H Options for @C7H
May 27 495'0 498'6 492'4 497'2 1'4 495'6 06:44A Chart for @C7K Options for @C7K
Jul 27 499'4 502'6 497'0 501'4 1'2 500'2 06:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1180'0 1169'0 1178'4 0'4 1178'0 06:44A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1179'6 1168'0 1177'0 1'0 1176'0 06:44A Chart for @S6U Options for @S6U
Nov 26 1192'4 1197'0 1184'2 1193'4 0'6 1192'6 06:44A Chart for @S6X Options for @S6X
Jan 27 1207'2 1211'0 1199'0 1207'6 0'2 1207'4 06:44A Chart for @S7F Options for @S7F
Mar 27 1211'4 1214'6 1203'4 1211'6 0'2 1211'4 06:44A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 681'4 20'6 660'6 06:44A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 698'4 20'6 677'6 06:44A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 313'6 311'2 312'6 0'0 312'6 06:40A Chart for @O6U Options for @O6U
Dec 26 328'0 330'4 325'0 329'6 2'6 327'0 06:38A Chart for @O6Z Options for @O6Z
Mar 27 342'4 0'0 342'6 06:38A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23944 07/29/2026   11:10 AM CST - 285

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 42% Dew Pt: 61oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:06 Sunset: 8:41
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 64°F
Precip: 73%
High: 75°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/30/26 06:56AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN