0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 09:50P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 444'0 -0'2 444'2 10:10P Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 451'4 -0'2 451'6 10:10P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 10:10P Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 452'0 -0'2 452'2 10:06P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1090'6 -0'4 1091'2 10:11P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1099'4 1100'2 -0'6 1101'0 10:11P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1109'2 1110'0 -0'4 1110'4 10:11P Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1118'4 1119'0 -0'4 1119'4 10:11P Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1111'6 1112'0 -0'4 1112'4 10:11P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 10:03P Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'0 529'2 530'6 1'2 529'4 10:11P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 280'4 10:09P Chart for @O5Z Options for @O5Z
Mar 26 293'2 295'0 293'2 294'4 2'0 292'4 10:09P Chart for @O6H Options for @O6H
May 26 302'2 304'4 302'2 303'4 1'6 301'6 10:09P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21933 12/10/2025   10:10 AM CST 279
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 40% Dew Pt: 10oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 4:42
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 20°F
Low: 7°F
Precip: 80%		 High: 17°F
Low: 2°F
Precip: 0%		 High: 2°F
Low: -10°F
Precip: 74%		 High: 6°F
Low: -19°F
Precip: 0%		 High: 26°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary
Posted at 12:08PM Wed Dec 10, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/10/25 10:23PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN