0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 535'0 0'6 534'2 12:42A Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 549'6 1'0 548'6 12:42A Chart for @C7H Options for @C7H
May 27 553'4 556'4 552'4 556'0 0'6 555'2 12:41A Chart for @C7K Options for @C7K
Jul 27 557'0 559'4 555'0 558'6 1'0 557'6 12:41A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 531'0 0'6 530'2 12:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1330'2 9'6 1320'4 12:42A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1346'6 9'4 1337'2 12:42A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1354'2 9'0 1345'2 12:41A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1360'2 8'6 1351'4 12:41A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1363'6 8'4 1355'2 12:41A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 731'6 1'0 730'6 12:41A Chart for @W6Z Options for @W6Z
Mar 27 746'4 750'2 741'6 748'4 1'6 746'6 12:41A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'2 405'2 402'4 404'0 1'6 402'2 12:32A Chart for @O6Z Options for @O6Z
Mar 27 414'4 0'0 414'0 09/16 Chart for @O7H Options for @O7H
May 27 395'0 0'0 417'4 09/16 Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23934 09/16/2026   11:10 AM CST - 194
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 30% Dew Pt: 64oF
Barom: 30.29 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:59 Sunset: 7:24
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 62°F
Precip: 60%		 High: 75°F
Low: 62°F
Precip: 80%		 High: 68°F
Low: 60°F
Precip: 71%		 High: 66°F
Low: 57°F
Precip: 66%		 High: 63°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Wed Sep 16, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/17/26 12:52AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN