0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'4 436'0 443'4 2'0 441'4 11:43A Chart for @C6U Options for @C6U
Dec 26 463'2 467'2 458'6 466'2 2'2 464'0 11:43A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'4 474'2 481'6 2'2 479'4 11:42A Chart for @C7H Options for @C7H
May 27 487'4 491'4 483'0 490'6 2'4 488'2 11:42A Chart for @C7K Options for @C7K
Jul 27 492'6 496'2 488'2 495'6 2'4 493'2 11:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1200'6 5'6 1195'0 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1191'4 6'2 1185'2 11:42A Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1201'6 6'6 1195'0 11:43A Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'0 6'4 1209'4 11:42A Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'0 1213'4 11:42A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 680'0 5'2 674'6 11:42A Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 697'0 6'0 691'0 11:42A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 339'0 342'2 -3'2 345'4 11:42A Chart for @O6U Options for @O6U
Dec 26 354'0 354'0 345'2 347'6 -3'6 351'4 11:41A Chart for @O6Z Options for @O6Z
Mar 27 375'2 0'0 361'2 11:41A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 225.325 - 1.750 227.075 11:42A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.600 221.725 - 1.550 223.275 11:42A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 347.900 344.575 346.775 0.175 346.600 11:42A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.375 - 0.975 340.350 11:42A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.500 - 1.950 334.450 11:42A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.850 1.575 100.275 11:42A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 88.250 1.325 86.925 11:42A Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.875 0.925 77.950 11:42A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23914 07/17/2026   7:18 AM CST - 38

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 82oF
Humid: 18% Dew Pt: 73oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:53
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 29%
High: 94°F
Low: 72°F
Precip: 46%
High: 79°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 17, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/17/26 11:53AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN