0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 411'4 403'6 410'6 3'6 407'0 11:37A Chart for @C6N Options for @C6N
Sep 26 415'0 420'6 412'2 420'2 4'4 415'6 11:37A Chart for @C6U Options for @C6U
Dec 26 433'6 440'4 431'4 440'0 5'2 434'6 11:37A Chart for @C6Z Options for @C6Z
Mar 27 448'6 454'6 446'2 454'2 4'6 449'4 11:37A Chart for @C7H Options for @C7H
May 27 457'6 463'2 455'2 463'0 4'6 458'2 11:37A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1123'6 1104'4 1122'4 13'6 1108'6 11:37A Chart for @S6N Options for @S6N
Aug 26 1115'0 1133'0 1112'2 1131'0 14'2 1116'6 11:37A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1138'0 1115'2 1136'4 16'4 1120'0 11:37A Chart for @S6U Options for @S6U
Nov 26 1133'4 1153'4 1130'0 1152'0 17'0 1135'0 11:37A Chart for @S6X Options for @S6X
Jan 27 1148'2 1167'4 1144'0 1166'0 17'0 1149'0 11:37A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 586'0 0'2 585'6 11:36A Chart for @W6N Options for @W6N
Sep 26 595'2 599'0 590'0 596'4 0'4 596'0 11:36A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 281'6 287'4 266'0 270'0 -12'6 282'6 11:34A Chart for @O6N Options for @O6N
Sep 26 318'2 321'2 308'4 309'2 -9'2 318'4 11:34A Chart for @O6U Options for @O6U
Dec 26 333'0 333'6 321'2 321'2 -11'2 332'4 11:37A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.000 256.300 0.300 256.000 11:36A Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 245.900 - 0.625 246.525 11:36A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 371.975 - 0.950 372.925 11:36A Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 369.800 - 0.825 370.625 11:36A Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 366.575 - 0.975 367.550 11:36A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.300 -0.550 93.850 11:36A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.050 95.675 96.875 0.175 96.700 11:36A Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.450 80.125 81.250 0.350 80.900 11:36A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23730 06/25/2026   7:13 AM CST 237
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 45% Dew Pt: 49oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:39 Sunset: 9:01
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 55°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 34%		 High: 93°F
Low: 70°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Thu Jun 25, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/25/26 11:48AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN