0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 412'6 413'2 411'2 412'4 -0'4 413'0 08:55A Chart for @C5Z Options for @C5Z
Mar 26 429'0 429'2 427'2 428'6 -0'4 429'2 08:54A Chart for @C6H Options for @C6H
May 26 438'0 438'0 436'2 437'4 -0'4 438'0 08:55A Chart for @C6K Options for @C6K
Jul 26 444'4 444'4 442'4 443'4 -1'0 444'4 08:55A Chart for @C6N Options for @C6N
Sep 26 441'0 441'2 440'0 441'0 -0'2 441'2 08:55A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'4 1009'0 1002'0 1005'0 -1'4 1006'4 08:55A Chart for @S5X Options for @S5X
Jan 26 1024'2 1027'0 1020'0 1023'2 -1'0 1024'2 08:55A Chart for @S6F Options for @S6F
Mar 26 1039'2 1042'2 1035'2 1038'6 -0'6 1039'4 08:55A Chart for @S6H Options for @S6H
May 26 1055'2 1059'4 1050'0 1053'2 -0'6 1054'0 08:55A Chart for @S6K Options for @S6K
Jul 26 1065'0 1067'6 1061'0 1064'4 -0'4 1065'0 08:55A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 501'0 501'2 494'6 496'0 -4'2 500'2 08:55A Chart for @W5Z Options for @W5Z
Mar 26 517'0 517'6 512'0 513'0 -3'6 516'6 08:55A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'2 296'2 291'0 291'0 -5'2 296'2 08:55A Chart for @O5Z Options for @O5Z
Mar 26 315'6 316'0 312'6 315'2 -2'6 318'0 08:55A Chart for @O6H Options for @O6H
May 26 330'4 0'0 329'0 08:55A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.550 242.150 241.375 241.600 - 0.225 241.825 08:55A Chart for @LE5V Options for @LE5V
Dec 25 246.500 246.750 245.950 246.275 - 0.225 246.500 08:55A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 379.950 380.500 379.350 379.625 - 0.550 380.175 08:55A Chart for @GF5V Options for @GF5V
Nov 25 381.325 381.975 380.425 380.975 - 0.350 381.325 08:55A Chart for @GF5X Options for @GF5X
Jan 26 378.075 378.975 377.150 378.100 0.050 378.050 08:55A Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.350 84.350 83.300 83.975 0.825 83.150 08:55A Chart for @HE5Z Options for @HE5Z
Feb 26 85.525 86.375 85.525 86.050 0.600 85.450 08:55A Chart for @HE6G Options for @HE6G
Apr 26 89.175 89.950 89.175 89.725 0.675 89.050 08:55A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21614 10/15/2025   4:30 AM CST 114

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 44% Dew Pt: 31oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 6:34
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 51°F
Precip: 78%
High: 80°F
Low: 54°F
Precip: 49%
High: 72°F
Low: 58°F
Precip: 73%
High: 67°F
Low: 48°F
Precip: 44%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Dying in Great Lakes, More Forming in West, Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Oct 15, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 10/15/25 09:06AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN