0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 03:16P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:47P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 03:49P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 02:34P Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 03:57P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'6 319'0 307'2 308'2 -6'6 309'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 334'2 336'0 327'0 327'2 -5'6 328'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 344'6 344'6 344'2 344'2 -5'4 341'0s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24484 08/06/2026   11:10 AM CST - 29
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 76oF
Humid: 22% Dew Pt: 66oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:32
As reported at Dahlhauser Ag, IA at 3:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 40%		 High: 81°F
Low: 54°F
Precip: 52%		 High: 86°F
Low: 64°F
Precip: 48%		 High: 85°F
Low: 67°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu Aug 6, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/06/26 04:12PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN