0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'6 434'0 435'0 -0'2 435'2 01:24A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'0 447'4 448'4 -0'6 449'2 01:24A Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'0 456'0 -1'2 457'2 01:23A Chart for @C6K Options for @C6K
Jul 26 462'2 463'0 461'2 462'2 -1'4 463'6 01:23A Chart for @C6N Options for @C6N
Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 01:23A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 01:21A Chart for @S5X Options for @S5X
Jan 26 1133'0 1142'2 1129'6 1140'0 6'2 1133'6 01:23A Chart for @S6F Options for @S6F
Mar 26 1142'6 1152'0 1140'2 1150'4 6'4 1144'0 01:22A Chart for @S6H Options for @S6H
May 26 1153'6 1162'2 1151'2 1160'0 5'0 1155'0 01:22A Chart for @S6K Options for @S6K
Jul 26 1161'0 1169'0 1158'2 1166'6 4'4 1162'2 01:22A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 533'4 533'6 -2'2 536'0 01:23A Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'0 550'2 550'2 -2'2 552'4 01:23A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 305'0 305'6 304'2 305'4 -0'6 306'2 01:06A Chart for @O5Z Options for @O5Z
Mar 26 319'0 319'0 319'0 319'0 0'0 319'0 01:12A Chart for @O6H Options for @O6H
May 26 322'0 0'0 325'0 11/12 Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 Chart for @GF5X Options for @GF5X
Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 11/12 Chart for @GF6F Options for @GF6F
Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 11/12 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 11/12 Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 11/12 Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 11/12 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21807 11/12/2025   10:10 AM CST 91
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 47% Dew Pt: 20oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 4:55
As reported at Dahlhauser Ag, IA at 1:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 58°F
Low: 29°F
Precip: 0%		 High: 64°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 0%		 High: 45°F
Low: 30°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary
Posted at 11:55AM Wed Nov 12, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/13/25 01:34AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN