0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Chart for @S6N Options for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 288'2 288'2 285'6 286'6 -9'2 294'6s 11/28 Chart for @O5Z Options for @O5Z
Mar 26 316'6 318'4 313'0 316'6 2'4 317'4s 11/28 Chart for @O6H Options for @O6H
May 26 326'0 326'0 326'0 326'0 4'2 325'6s 11/28 Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/28 Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/28 Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/28 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21824 11/28/2025   10:10 AM CST 111
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 7oF
Humid: 43% Dew Pt: 2oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:28 Sunset: 4:44
As reported at Dahlhauser Ag, IA at 5:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 17°F
Low: 5°F
Precip: 0%		 High: 20°F
Low: 4°F
Precip: 0%		 High: 24°F
Low: 2°F
Precip: 54%		 High: 26°F
Low: -1°F
Precip: 49%		 High: 13°F
Low: -7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary
Posted at 11:32AM Fri Nov 28, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/29/25 06:04PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN