0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'2 411'2 412'6 1'0 411'6 07:28P Chart for @C6N Options for @C6N
Sep 26 420'0 421'0 419'2 420'2 0'2 420'0 07:29P Chart for @C6U Options for @C6U
Dec 26 439'4 440'4 438'4 439'6 0'2 439'4 07:28P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'0 453'4 454'2 0'2 454'0 07:29P Chart for @C7H Options for @C7H
May 27 463'2 464'2 462'6 464'2 0'6 463'4 07:29P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1113'4 1113'6 -1'2 1115'0 07:28P Chart for @S6N Options for @S6N
Aug 26 1120'4 1122'4 1119'2 1120'0 -0'4 1120'4 07:29P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1122'0 1119'0 1119'2 -0'6 1120'0 07:29P Chart for @S6U Options for @S6U
Nov 26 1134'0 1136'4 1132'6 1132'6 -1'2 1134'0 07:28P Chart for @S6X Options for @S6X
Jan 27 1148'0 1150'2 1146'6 1146'6 -1'2 1148'0 07:29P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 589'2 585'4 588'4 1'6 586'6 07:29P Chart for @W6N Options for @W6N
Sep 26 597'4 601'0 597'2 600'2 2'0 598'2 07:29P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'2 313'0 314'2 -1'2 315'4 07:28P Chart for @O6N Options for @O6N
Sep 26 337'2 337'2 334'6 334'6 -1'2 336'0 07:26P Chart for @O6U Options for @O6U
Dec 26 347'4 347'4 346'4 346'4 -0'4 347'0 07:25P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23412 06/11/2026   11:10 AM CST 332
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 34% Dew Pt: 42oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:37 Sunset: 8:57
As reported at Dahlhauser Ag, IA at 7:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 62°F
Precip: 65%		 High: 74°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 23%		 High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/11/26 07:40PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN