0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 06:10P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 05:47P Chart for @C6H Options for @C6H
May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 04:45P Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 457'6 457'6 -6'2 458'2s 04:45P Chart for @C6N Options for @C6N
Sep 26 457'6 458'2 453'0 453'0 -4'6 454'0s 05:46P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 06:19P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 06:17P Chart for @S6H Options for @S6H
May 26 1150'2 1150'2 1124'2 1128'2 -22'4 1128'2s 04:45P Chart for @S6K Options for @S6K
Jul 26 1156'4 1157'6 1132'2 1136'6 -20'4 1137'0s 04:45P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 534'4 536'0 -19'2 535'4s 06:10P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 549'0 549'4 -18'2 549'6s 05:40P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 300'0 301'6 293'4 294'4 -6'4 294'4s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 319'6 320'0 311'6 312'4 -7'0 312'2s 02:31P Chart for @O6H Options for @O6H
May 26 321'2 321'2 321'2 321'2 -6'0 318'2s 01:30P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21288 11/06/2025   10:10 AM CST - 73
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 47% Dew Pt: 33oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:00 Sunset: 5:02
As reported at Dahlhauser Ag, IA at 6:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 51°F
Low: 36°F
Precip: 0%		 High: 38°F
Low: 27°F
Precip: 80%		 High: 32°F
Low: 18°F
Precip: 29%		 High: 37°F
Low: 17°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Thu Nov 6, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/06/25 06:30PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN