0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 520'4 524'4 -3'6 528'2 07:39A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 534'0 537'4 -4'4 542'0 07:39A Chart for @C7H Options for @C7H
May 27 549'0 549'0 540'6 543'6 -5'0 548'6 07:39A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 543'4 546'4 -5'0 551'4 07:39A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 517'0 519'6 -4'0 523'6 07:39A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1293'4 1294'4 -24'4 1319'0 07:39A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1307'4 1308'4 -24'0 1332'4 07:39A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1315'6 1317'0 -22'4 1339'4 07:39A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1323'6 1324'6 -21'4 1346'2 07:39A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1328'4 1329'4 -21'2 1350'6 07:39A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 694'4 696'6 -6'4 703'2 07:39A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 709'4 712'0 -6'2 718'2 07:39A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'6 412'6 416'0 -4'2 420'2 07:38A Chart for @O6Z Options for @O6Z
Mar 27 429'0 0'0 429'4 07:24A Chart for @O7H Options for @O7H
May 27 423'0 0'0 433'4 07:25A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23912 09/25/2026   11:10 AM CST 96
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 42% Dew Pt: 62oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:04
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 61°F
Precip: 0%		 High: 67°F
Low: 59°F
Precip: 80%		 High: 69°F
Low: 62°F
Precip: 80%		 High: 63°F
Low: 51°F
Precip: 51%		 High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Sep 28, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/28/26 07:49AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Washington's Fuel Solutions

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN