0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 458'2 -4'2 462'4 03:09A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 468'6 -3'6 472'4 03:09A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 471'4 -3'4 475'0 03:08A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 485'2 485'2 -3'6 489'0 03:09A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'2 495'6 -3'2 499'0 03:08A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1153'2 -1'6 1155'0 03:09A Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1170'0 -1'4 1171'4 03:09A Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 03:08A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1143'4 1140'2 1141'6 -1'6 1143'4 03:08A Chart for @S6U Options for @S6U
Nov 26 1141'2 1143'6 1140'6 1141'6 -2'0 1143'6 03:09A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 579'6 -10'2 590'0 03:08A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 591'0 -11'0 602'0 03:08A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 334'6 339'2 331'0 331'0 -2'2 333'2 03:06A Chart for @O6K Options for @O6K
Jul 26 336'2 336'2 334'0 334'0 -1'6 335'6 03:06A Chart for @O6N Options for @O6N
Sep 26 340'2 340'2 340'2 340'2 0'0 340'2 03:00A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21971 03/24/2026   11:10 AM CST 61
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 50% Dew Pt: 33oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:35
As reported at Dahlhauser Ag, IA at 2:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 31°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 0%		 High: 43°F
Low: 23°F
Precip: 0%		 High: 56°F
Low: 25°F
Precip: 0%		 High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Mar 24, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/25/26 03:20AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN