0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'4 -2'6 467'2 11:05P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 11:05P Chart for @C6N Options for @C6N
Sep 26 476'2 478'0 474'2 477'2 -2'0 479'2 11:05P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 489'4 -2'0 491'4 11:05P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 11:05P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1201'0 -24'2 1225'2 11:05P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'0 -22'4 1237'4 11:05P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1200'6 -17'4 1218'2 11:05P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1163'6 1155'0 1162'0 -7'6 1169'6 11:05P Chart for @S6U Options for @S6U
Nov 26 1155'2 1158'0 1149'0 1156'2 -5'2 1161'4 11:05P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 601'6 606'6 -7'0 613'6 11:05P Chart for @W6K Options for @W6K
Jul 26 620'4 620'4 613'0 617'2 -7'2 624'4 11:04P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 375'4 375'4 365'6 368'4 -7'6 376'2 11:04P Chart for @O6K Options for @O6K
Jul 26 373'4 373'4 366'0 366'4 -7'0 373'4 11:03P Chart for @O6N Options for @O6N
Sep 26 379'4 0'0 381'4 11:03P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:34A Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:34A Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:34A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22050 03/15/2026   3:56 PM CST 0
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 43% Dew Pt: -7oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 7:25
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 10°F
Low: -3°F
Precip: 0%		 High: 24°F
Low: -5°F
Precip: 80%		 High: 47°F
Low: 20°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 0%		 High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM Fri Mar 13, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/15/26 11:15PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN