0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'2 526'4 -2'4 529'0 08:51A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 540'4 540'6 -2'6 543'4 08:51A Chart for @C7H Options for @C7H
May 27 548'4 552'2 548'0 548'2 -2'4 550'6 08:50A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 551'0 551'4 -2'0 553'4 08:50A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 523'0 523'0 -1'6 524'6 08:50A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'6 -1'2 1318'0 08:51A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1332'2 -1'4 1333'6 08:51A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1341'0 -1'4 1342'4 08:50A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1348'2 -1'6 1350'0 08:50A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1352'6 -1'6 1354'4 08:50A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'6 701'2 -7'2 708'4 08:50A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 716'0 716'6 -7'4 724'2 08:50A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 425'6 415'6 424'0 6'6 417'2 08:50A Chart for @O6Z Options for @O6Z
Mar 27 427'0 429'0 425'6 425'6 -0'6 426'4 08:50A Chart for @O7H Options for @O7H
May 27 423'0 0'0 430'4 08:50A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.425 219.425 219.800 - 1.125 220.925 08:50A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.300 221.100 221.700 - 0.650 222.350 08:50A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.200 336.625 336.875 0.350 336.525 08:50A Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.400 332.350 334.250 0.925 333.325 08:50A Chart for @GF6V Options for @GF6V
Nov 26 328.900 330.575 328.125 330.325 0.825 329.500 08:50A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.575 79.725 -0.150 79.875 08:50A Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 70.000 70.250 -0.075 70.325 08:50A Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 71.675 71.950 -0.075 72.025 08:50A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23848 09/23/2026   11:10 AM CST - 181
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 42% Dew Pt: 55oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 7:11
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 52°F
Precip: 80%		 High: 65°F
Low: 56°F
Precip: 76%		 High: 61°F
Low: 56°F
Precip: 80%		 High: 67°F
Low: 56°F
Precip: 36%		 High: 69°F
Low: 54°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Plains Rain Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Thu Sep 24, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/24/26 09:02AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN