0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 12:00A Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 12:00A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 477'4 0'2 477'2 12:00A Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 486'6 0'2 486'4 12:00A Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 492'0 -0'2 492'2 12:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 12:00A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1161'0 1162'6 1'0 1161'6 08/10 Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'0 0'4 1179'4 12:00A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 08/10 Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'0 0'2 1201'6 12:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 644'4 637'6 642'2 1'6 640'4 12:00A Chart for @W6U Options for @W6U
Dec 26 658'0 663'2 656'6 661'0 1'6 659'2 08/10 Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'4 324'4 323'4 324'4 0'4 324'0 08/10 Chart for @O6U Options for @O6U
Dec 26 343'2 344'0 343'0 343'4 -0'4 344'0 08/10 Chart for @O6Z Options for @O6Z
Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 08/10 Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24667 08/10/2026   11:10 AM CST 72

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 36% Dew Pt: 73oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:19 Sunset: 8:26
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 68°F
Precip: 50%
High: 83°F
Low: 67°F
Precip: 40%
High: 78°F
Low: 65°F
Precip: 77%
High: 75°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/11/26 12:11AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN