0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'6 445'4 446'4 -0'2 446'6 06:56A Chart for @C6H Options for @C6H
May 26 453'4 454'0 452'6 454'0 0'0 454'0 06:56A Chart for @C6K Options for @C6K
Jul 26 459'2 460'2 459'0 460'0 0'2 459'6 06:55A Chart for @C6N Options for @C6N
Sep 26 452'4 453'0 452'2 453'0 0'4 452'4 06:55A Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 463'2 464'0 0'2 463'6 06:55A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 06:56A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'2 1061'4 1066'2 -0'6 1067'0 06:56A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1078'2 -0'4 1078'6 06:56A Chart for @S6K Options for @S6K
Jul 26 1089'0 1090'4 1085'2 1090'0 -0'2 1090'2 06:55A Chart for @S6N Options for @S6N
Aug 26 1085'6 1087'0 1082'0 1086'6 0'2 1086'4 06:55A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'6 517'0 520'2 2'2 518'0 06:55A Chart for @W6H Options for @W6H
May 26 528'4 531'0 527'2 530'6 2'6 528'0 06:55A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'0 308'0 306'2 308'0 -0'6 308'6 06:47A Chart for @O6H Options for @O6H
May 26 315'6 315'6 313'4 313'4 -2'6 316'2 06:53A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 321'4 06:44A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01/07 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01/07 Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01/07 Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01/07 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01/07 Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01/07 Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01/07 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22341 01/07/2026   10:10 AM CST - 229
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 37% Dew Pt: 31oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 5:00
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 42°F
Low: 29°F
Precip: 80%		 High: 33°F
Low: 25°F
Precip: 61%		 High: 31°F
Low: 17°F
Precip: 36%		 High: 28°F
Low: 14°F
Precip: 0%		 High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary
Posted at 12:06PM Wed Jan 7, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 01/08/26 07:08AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN