0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 414'4 -0'2 414'6 12:08P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 423'4 -0'6 424'2 12:08P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 443'4 0'4 443'0 12:08P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 458'4 1'0 457'4 12:08P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 467'2 1'0 466'2 12:08P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1126'0 -1'4 1127'4 12:08P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1136'2 -0'6 1137'0 12:08P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1141'2 0'0 1141'2 12:08P Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1156'4 -0'4 1157'0 12:08P Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1170'4 -0'4 1171'0 12:08P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 578'4 -12'4 591'0 12:08P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 590'0 -11'4 601'4 12:08P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 275'0 284'2 273'0 274'6 1'0 273'6 12:08P Chart for @O6N Options for @O6N
Sep 26 317'6 318'0 312'2 315'2 1'0 314'2 12:08P Chart for @O6U Options for @O6U
Dec 26 328'6 330'0 321'2 322'2 -3'6 326'0 12:08P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.300 - 0.100 257.400 12:08P Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.250 - 0.975 247.225 12:08P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 370.150 - 3.150 373.300 12:08P Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 368.250 - 3.125 371.375 12:08P Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 365.350 - 3.000 368.350 12:08P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.900 0.200 92.700 12:08P Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.475 96.575 -0.025 96.600 12:08P Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.025 1.075 80.950 12:08P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23678 06/26/2026   7:44 AM CST 68

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 45% Dew Pt: 51oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 9:01
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 43%
High: 93°F
Low: 67°F
Precip: 48%
High: 95°F
Low: 76°F
Precip: 44%
High: 93°F
Low: 75°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Jun 26, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/26/26 12:20PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN