0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 496'0 12'2 483'6 07:20A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 521'2 12'6 508'4 07:20A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 536'0 12'4 523'4 07:20A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 542'2 12'2 530'0 07:20A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 542'6 11'2 531'4 07:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1218'0 1221'2 -3'6 1225'0 07:19A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1233'6 -5'6 1239'4 07:20A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1248'0 -5'6 1253'6 07:20A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1253'4 -5'4 1259'0 07:20A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1259'0 -4'6 1263'6 07:20A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 686'6 694'4 13'0 681'4 07:19A Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 704'2 711'6 12'4 699'2 07:20A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'0 328'2 326'0 328'2 4'0 324'2 07:13A Chart for @O6U Options for @O6U
Dec 26 342'4 349'6 342'4 349'6 6'0 343'6 07:09A Chart for @O6Z Options for @O6Z
Mar 27 357'0 0'0 356'0 07:00A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24728 08/21/2026   11:10 AM CST 180
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 42% Dew Pt: 58oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:33 Sunset: 8:06
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 58°F
Precip: 27%		 High: 84°F
Low: 63°F
Precip: 53%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Storms Targeting Central, Southeast US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary
Posted at 5:34AM Mon Aug 24, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/24/26 07:31AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN