0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 459'4 459'4 3'2 456'2 10:38A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 474'6 3'4 471'2 10:38A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 481'0 3'2 477'6 10:38A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'2 3'6 493'4 10:38A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 511'0 4'0 507'0 10:38A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1202'4 8'2 1194'2 10:38A Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1214'2 6'2 1208'0 10:38A Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1209'0 6'2 1202'6 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1191'2 6'4 1184'6 10:38A Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1195'4 6'0 1189'4 10:38A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 5'6 607'4 10:38A Chart for @W6K Options for @W6K
Jul 26 622'0 633'4 620'0 631'0 12'0 619'0 10:38A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 331'0 10:33A Chart for @O6K Options for @O6K
Jul 26 350'4 357'4 348'6 352'6 4'6 348'0 10:36A Chart for @O6N Options for @O6N
Sep 26 357'2 365'2 357'2 363'0 6'0 357'0 10:36A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.025 249.350 251.775 2.875 248.900 10:38A Chart for @LE6M Options for @LE6M
Aug 26 244.475 246.800 244.400 246.675 2.575 244.100 10:38A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 370.500 367.875 370.500 3.125 367.375 10:38A Chart for @GF6K Options for @GF6K
Aug 26 364.800 366.875 363.525 366.650 2.425 364.225 10:38A Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.075 361.800 364.850 2.625 362.225 10:38A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.925 90.950 0.075 90.875 10:38A Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.300 1.675 98.625 10:38A Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.825 103.275 104.500 1.300 103.200 10:38A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22985 05/11/2026   6:13 AM CST 43
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 19% Dew Pt: 16oF
Barom: 30.33 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:29
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 36°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 54%		 High: 73°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 80%		 High: 83°F
Low: 56°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Northern and Southern Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon May 11, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/11/26 10:49AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN