0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 465'4 1'4 464'0 05:01A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 486'0 489'2 1'6 487'4 05:01A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 501'2 505'0 2'0 503'0 05:00A Chart for @C7H Options for @C7H
May 27 510'0 515'4 510'0 513'4 1'6 511'6 05:00A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 513'2 515'6 1'0 514'6 05:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1245'0 7'4 1237'4 05:01A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1237'0 6'0 1231'0 05:00A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1249'4 5'6 1243'6 05:01A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1262'4 5'4 1257'0 05:00A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1260'6 4'2 1256'4 05:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 694'6 703'6 7'4 696'2 05:00A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 712'0 721'2 7'4 713'6 05:00A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'4 334'0 330'6 332'6 0'2 332'4 04:59A Chart for @O6U Options for @O6U
Dec 26 343'2 345'6 342'4 345'6 1'6 344'0 04:59A Chart for @O6Z Options for @O6Z
Mar 27 361'4 0'0 356'0 04:50A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 07/23 Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 07/23 Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 07/23 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23874 07/23/2026   11:10 AM CST - 45
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 33% Dew Pt: 61oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:47
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 61°F
Precip: 80%		 High: 92°F
Low: 65°F
Precip: 29%		 High: 91°F
Low: 72°F
Precip: 49%		 High: 95°F
Low: 73°F
Precip: 40%		 High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Jul 23, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/24/26 05:12AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN