0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 528'6 529'0 -4'2 533'2 06:44A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 544'0 544'2 -3'6 548'0 06:44A Chart for @C7H Options for @C7H
May 27 555'0 555'6 551'2 551'2 -4'0 555'2 06:42A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 554'6 555'0 -3'4 558'4 06:42A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 528'4 528'4 -3'4 532'0 06:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1299'0 -5'2 1304'2 06:44A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 06:42A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1322'4 -5'4 1328'0 06:42A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1328'4 -6'0 1334'4 06:42A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1332'4 -5'4 1338'0 06:42A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 716'4 -5'4 722'0 06:42A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 732'0 733'4 -5'6 739'2 06:42A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'0 391'6 394'4 1'4 393'0 06:43A Chart for @O6Z Options for @O6Z
Mar 27 406'2 407'0 406'2 407'0 1'4 405'4 05:09A Chart for @O7H Options for @O7H
May 27 395'0 0'0 402'6 05:09A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24205 09/14/2026   11:10 AM CST - 126
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 42% Dew Pt: 61oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:57 Sunset: 7:27
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 56°F
Precip: 0%		 High: 69°F
Low: 50°F
Precip: 47%		 High: 73°F
Low: 60°F
Precip: 80%		 High: 75°F
Low: 62°F
Precip: 80%		 High: 71°F
Low: 61°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Showers Stretch from Texas to Michigan Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary
Posted at 5:33AM Tue Sep 15, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/15/26 06:55AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN