0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 464'0 464'6 -2'2 467'0 08:51A Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 475'4 476'2 -1'6 478'0 08:51A Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 478'2 479'0 -1'4 480'4 08:52A Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 492'2 493'0 -1'4 494'4 08:51A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 503'0 503'2 -1'2 504'4 08:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1170'2 1171'4 -2'2 1173'6 08:51A Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1186'0 1187'4 -2'0 1189'4 08:51A Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1180'0 1182'6 -0'2 1183'0 08:52A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1152'4 1155'0 0'6 1154'2 08:51A Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1150'0 1154'0 1'2 1152'6 08:51A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 611'0 602'4 604'0 -1'0 605'0 08:51A Chart for @W6K Options for @W6K
Jul 26 616'0 621'4 613'4 615'2 -0'4 615'6 08:51A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 343'6 338'2 343'0 3'6 339'2 08:48A Chart for @O6K Options for @O6K
Jul 26 343'2 344'4 343'2 344'0 3'0 341'0 08:48A Chart for @O6N Options for @O6N
Sep 26 342'2 0'0 348'2 08:48A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 235.700 235.025 235.375 0.275 235.100 08:51A Chart for @LE6J Options for @LE6J
Jun 26 235.025 235.350 234.600 235.250 0.450 234.800 08:51A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 356.450 354.200 356.425 1.350 355.075 08:51A Chart for @GF6J Options for @GF6J
May 26 350.975 353.225 350.900 353.000 1.250 351.750 08:51A Chart for @GF6K Options for @GF6K
Aug 26 349.750 351.800 349.750 351.375 1.000 350.375 08:51A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.600 -0.225 90.825 08:51A Chart for @HE6J Options for @HE6J
May 26 96.500 96.550 95.925 95.925 0.175 95.750 08:51A Chart for @HE6K Options for @HE6K
Jun 26 104.950 105.700 104.625 104.725 0.425 104.300 08:51A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21843 03/26/2026   11:10 AM CST - 284
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 44% Dew Pt: 22oF
Barom: 30.71 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:38
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 24°F
Precip: 0%		 High: 58°F
Low: 23°F
Precip: 0%		 High: 69°F
Low: 37°F
Precip: 0%		 High: 78°F
Low: 42°F
Precip: 40%		 High: 63°F
Low: 40°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Fri Mar 27, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/27/26 09:03AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN