0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 439'0 -1'6 440'6 02:02A Chart for @C6U Options for @C6U
Dec 26 461'0 462'4 458'2 462'4 -1'4 464'0 02:02A Chart for @C6Z Options for @C6Z
Mar 27 477'0 478'0 474'2 478'0 -1'6 479'6 02:02A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'0 487'0 -1'6 488'6 02:02A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'0 491'4 -1'6 493'2 02:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 02:02A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1168'2 -2'4 1170'6 02:02A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1185'2 -2'2 1187'4 02:02A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1199'2 -2'0 1201'2 02:02A Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1194'6 1203'0 -1'6 1204'6 02:02A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 637'4 -1'6 639'2 02:02A Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 655'6 -1'6 657'4 02:02A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 310'2 314'4 310'0 310'0 -0'2 310'2 02:02A Chart for @O6U Options for @O6U
Dec 26 330'2 331'6 330'0 330'0 -0'2 330'2 02:02A Chart for @O6Z Options for @O6Z
Mar 27 347'6 0'0 343'0 02:02A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 08/02 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 08/02 Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 08/02 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 08/02 Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 08/02 Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 08/02 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24107 07/31/2026   11:10 AM CST - 31
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 62oF Feels Like: -99oF
Humid: 0% Dew Pt: 60oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:36
As reported at Dahlhauser Ag, IA at 1:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 62°F
Precip: 0%		 High: 73°F
Low: 62°F
Precip: 80%		 High: 75°F
Low: 54°F
Precip: 67%		 High: 81°F
Low: 54°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/03/26 02:13AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
How TEPAP Trains the Modern Farmer

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN