0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 449'0 449'6 -1'2 451'0 10:25A Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'4 458'2 -0'6 459'0 10:24A Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'4 464'4 0'0 464'4 10:24A Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 0'2 457'2 10:24A Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 468'0 0'2 467'6 10:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1060'2 1061'4 -1'6 1063'2 10:24A Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1074'0 1075'0 -1'4 1076'4 10:24A Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1085'4 1086'4 -1'0 1087'4 10:24A Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1096'6 1097'4 -1'0 1098'4 10:24A Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1093'6 1094'0 -1'2 1095'2 10:24A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'2 519'2 -2'4 521'6 10:24A Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 530'4 -1'6 532'2 10:24A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'6 308'0 300'2 306'0 2'0 304'0 10:22A Chart for @O6H Options for @O6H
May 26 312'6 315'0 312'2 314'4 2'2 312'2 10:22A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 317'4 10:22A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.200 228.700 10:24A Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.775 1.225 228.550 10:24A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.625 1.900 344.725 10:24A Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.900 2.100 338.800 10:24A Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.550 2.050 337.500 10:24A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.625 83.825 84.125 -0.925 85.050 10:24A Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.475 89.000 89.175 -0.625 89.800 10:24A Chart for @HE6J Options for @HE6J
May 26 93.100 93.225 93.100 93.225 -0.425 93.650 10:24A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22229 12/26/2025   5:00 AM CST 0
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 32oF
Humid: 43% Dew Pt: 34oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 4:48
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 41°F
Low: 33°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 0%		 High: 39°F
Low: 9°F
Precip: 80%		 High: 15°F
Low: 5°F
Precip: 0%		 High: 32°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Dec 26, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/26/25 10:35AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN