0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 02:45P Chart for @C6N Options for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 02:37P Chart for @C6Z Options for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 02:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 02:45P Chart for @S6N Options for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 02:31P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:40P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 7'6 345'2s 01:20P Chart for @O6K Options for @O6K
Jul 26 353'4 363'0 352'2 362'6 7'6 362'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 359'0 365'0 359'0 365'0 6'2 366'4s 02:31P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:30P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23024 05/12/2026   10:23 AM CST 54
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 75oF
Humid: 13% Dew Pt: 23oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:56 Sunset: 8:30
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 58°F
Precip: 0%		 High: 75°F
Low: 46°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 44%		 High: 84°F
Low: 54°F
Precip: 43%		 High: 82°F
Low: 54°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue May 12, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/12/26 02:58PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Rural Resilience - 1
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN