0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 12/11 Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'0 446'0 446'2 -0'2 446'4 12:05A Chart for @C6H Options for @C6H
May 26 454'0 454'4 453'6 454'0 -0'2 454'2 12:04A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 459'2 459'4 0'0 459'4 12:05A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 12:04A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1091'2 1091'6 -1'6 1093'4 12:05A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1101'2 1101'6 -1'0 1102'6 12:05A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1111'0 1111'6 -0'4 1112'2 12:05A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1119'6 1120'2 -1'0 1121'2 12:05A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1112'4 1113'0 -1'0 1114'0 12:05A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 12:04A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 533'4 533'4 0'0 533'4 12:04A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 279'2 12/11 Chart for @O5Z Options for @O5Z
Mar 26 292'6 294'2 291'4 292'0 0'6 291'2 12/11 Chart for @O6H Options for @O6H
May 26 300'4 302'6 300'2 300'2 -0'6 301'0 12/11 Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22114 12/11/2025   10:10 AM CST 181
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 42% Dew Pt: 15oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 4:42
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 21°F
Low: 4°F
Precip: 0%		 High: 3°F
Low: -8°F
Precip: 80%		 High: 7°F
Low: -17°F
Precip: 0%		 High: 28°F
Low: 9°F
Precip: 0%		 High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary
Posted at 12:15PM Thu Dec 11, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/12/25 12:16AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN