0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 01:30P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 01:30P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 02:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'2 419'0 401'6 418'6 15'4 417'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 414'2 431'0 412'4 431'0 15'4 429'4s 01:30P Chart for @O7H Options for @O7H
May 27 414'4 414'4 411'0 411'4 15'0 432'4s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24110 09/17/2026   10:12 AM CST 176

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 31% Dew Pt: 65oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 7:24
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 61°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 73%
High: 65°F
Low: 56°F
Precip: 79%
High: 62°F
Low: 53°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu Sep 17, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/17/26 02:47PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN