0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 456'4 -1'0 457'4 05:55A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 463'2 -1'0 464'2 05:55A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 481'2 -0'6 482'0 05:55A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 495'6 -0'6 496'4 05:55A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 503'2 -0'6 504'0 05:55A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1183'4 1185'0 -1'0 1186'0 05:55A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1183'0 1184'2 -0'6 1185'0 05:57A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1171'2 0'0 1171'2 05:55A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1180'2 0'0 1180'2 05:55A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1191'6 1193'2 -0'2 1193'4 05:55A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 626'6 -8'6 635'4 05:55A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 639'2 640'2 -8'0 648'2 05:55A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 369'0 364'6 368'2 0'0 368'2 05:38A Chart for @O6N Options for @O6N
Sep 26 374'2 377'0 373'6 375'0 -2'4 377'4 05:55A Chart for @O6U Options for @O6U
Dec 26 369'6 372'0 369'6 372'0 -1'4 373'4 05:38A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23295 05/26/2026   11:10 AM CST 70
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 45% Dew Pt: 59oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 63°F
Precip: 48%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary
Posted at 12:10PM Tue May 26, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 05/27/26 06:07AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN