0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 432'0 430'0 430'6 -1'2 432'0 12:49A Chart for @C5Z Options for @C5Z
Mar 26 445'4 445'4 443'4 444'0 -2'0 446'0 12:49A Chart for @C6H Options for @C6H
May 26 454'0 454'2 452'4 453'0 -2'0 455'0 12:49A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 459'0 459'4 -2'0 461'4 12:49A Chart for @C6N Options for @C6N
Sep 26 453'6 454'4 453'2 453'4 -2'4 456'0 12:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1076'2 1070'2 1071'2 -7'0 1078'2 12:49A Chart for @S5X Options for @S5X
Jan 26 1093'0 1093'0 1087'0 1088'4 -6'6 1095'2 12:49A Chart for @S6F Options for @S6F
Mar 26 1104'4 1104'4 1099'0 1100'0 -6'6 1106'6 12:49A Chart for @S6H Options for @S6H
May 26 1115'0 1115'0 1110'4 1111'2 -6'4 1117'6 12:49A Chart for @S6K Options for @S6K
Jul 26 1123'0 1123'2 1119'4 1120'4 -5'6 1126'2 12:49A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 531'0 528'4 529'2 0'2 529'0 12:49A Chart for @W5Z Options for @W5Z
Mar 26 545'4 547'4 545'2 546'0 0'2 545'6 12:49A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 290'6 291'0 290'0 290'4 -0'4 291'0 10/28 Chart for @O5Z Options for @O5Z
Mar 26 311'4 311'4 311'2 311'2 0'2 311'0 10/28 Chart for @O6H Options for @O6H
May 26 319'6 0'0 318'2 10/28 Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 228.400 230.900 226.700 228.000 - 1.325 227.500s 10/28 Chart for @LE5V Options for @LE5V
Dec 25 227.200 229.100 225.100 226.925 - 0.600 226.575s 10/28 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 345.800 346.250 340.650 344.250 - 1.400 344.100s 10/28 Chart for @GF5V Options for @GF5V
Nov 25 335.050 337.825 327.700 333.200 - 5.050 333.400s 10/28 Chart for @GF5X Options for @GF5X
Jan 26 328.000 331.950 320.675 324.800 - 9.550 324.875s 10/28 Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.575 82.450 80.475 80.650 -0.675 80.825s 10/28 Chart for @HE5Z Options for @HE5Z
Feb 26 83.525 84.150 82.175 82.400 -0.950 82.450s 10/28 Chart for @HE6G Options for @HE6G
Apr 26 88.100 88.525 86.650 86.875 -1.125 86.875s 10/28 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21689 10/28/2025   11:10 AM CST - 100
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 41% Dew Pt: 23oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 6:13
As reported at Dahlhauser Ag, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 39°F
Precip: 80%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 48°F
Low: 34°F
Precip: 0%		 High: 48°F
Low: 32°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southeast and from Minnesota to Missouri. Strong winds, frost in western Kansas and western Texas. » More DTN Weather Commentary
Posted at 12:09PM Tue Oct 28, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 10/29/25 12:59AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
Rollins to Reopen FSA Offices

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN