0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 454'2 -4'2 458'4 09:56A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 476'0 -4'4 480'4 09:56A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 491'2 -4'4 495'6 09:56A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 499'4 -4'6 504'2 09:56A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 503'6 -4'0 507'6 09:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1186'2 1189'2 -22'6 1212'0 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1179'4 1182'6 -22'0 1204'6 09:56A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1196'0 1198'4 -21'4 1220'0 09:56A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1210'2 1212'6 -21'0 1233'6 09:56A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1214'0 1217'0 -18'6 1235'6 09:56A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 665'6 3'2 662'4 09:56A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 682'4 2'6 679'6 09:56A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 311'6 312'0 -1'6 313'6 09:56A Chart for @O6U Options for @O6U
Dec 26 333'2 334'2 328'0 329'0 -0'2 329'2 09:56A Chart for @O6Z Options for @O6Z
Mar 27 342'4 0'0 345'0 09:56A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 229.175 227.675 228.925 1.450 227.475 09:56A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 224.500 222.525 224.100 1.925 222.175 09:56A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 345.675 343.200 344.325 1.250 343.075 09:56A Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.200 337.350 338.975 1.750 337.225 09:56A Chart for @GF6U Options for @GF6U
Oct 26 327.400 330.425 327.400 329.500 2.675 326.825 09:56A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 102.575 102.650 - 0.450 103.100 09:56A Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 87.075 87.150 -1.125 88.275 09:56A Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 78.175 78.225 -1.450 79.675 09:56A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24107 07/29/2026   5:32 AM CST - 122

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 30% Dew Pt: 72oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:05 Sunset: 8:42
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 80%
High: 73°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalled from Central Plains to Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Jul 29, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/29/26 10:08AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN