0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 02:51P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 02:38P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 01:30P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 02:42P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 02:33P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 312'2 319'4 311'0 314'6 1'4 313'6s 02:31P Chart for @O6N Options for @O6N
Sep 26 336'0 341'4 335'6 337'0 2'0 337'0s 02:50P Chart for @O6U Options for @O6U
Dec 26 343'2 348'6 343'0 345'0 2'0 344'6s 02:30P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23300 06/09/2026   10:27 AM CST 76
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 39% Dew Pt: 63oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:38 Sunset: 8:55
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 68°F
Precip: 40%		 High: 88°F
Low: 71°F
Precip: 45%		 High: 73°F
Low: 62°F
Precip: 80%		 High: 82°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/09/26 03:02PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN