0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 456'6 436'0 456'4 19'6 436'6 12:43P Chart for @C6U Options for @C6U
Dec 26 460'2 480'4 459'4 480'2 19'6 460'4 12:42P Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'6 475'4 495'4 19'4 476'0 12:42P Chart for @C7H Options for @C7H
May 27 485'0 504'0 484'4 503'6 18'4 485'2 12:42P Chart for @C7K Options for @C7K
Jul 27 490'6 508'2 490'2 508'0 17'2 490'6 12:42P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:43P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1163'6 12'2 1151'4 12:43P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1182'0 13'2 1168'6 12:43P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1197'6 13'4 1184'2 12:43P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1205'6 12'6 1193'0 12:42P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'6 23'4 630'2 12:42P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 670'4 22'2 648'2 12:43P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 320'0 324'0 319'4 322'6 0'0 322'6 12:42P Chart for @O6U Options for @O6U
Dec 26 342'6 347'6 342'0 346'4 1'6 344'6 12:41P Chart for @O6Z Options for @O6Z
Mar 27 362'0 362'0 358'2 358'2 0'6 357'4 12:41P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.525 - 2.225 232.750 12:43P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.675 - 2.650 226.325 12:43P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.425 - 3.750 350.175 12:42P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.600 - 5.650 345.250 12:43P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.800 - 5.900 336.700 12:43P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.650 -0.225 95.875 12:43P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.625 0.300 83.325 12:43P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.725 0.600 74.125 12:43P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24729 08/12/2026   8:18 AM CST 44
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 24% Dew Pt: 75oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 8:24
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 73°F
Precip: 25%		 High: 76°F
Low: 67°F
Precip: 80%		 High: 76°F
Low: 65°F
Precip: 63%		 High: 82°F
Low: 69°F
Precip: 64%		 High: 76°F
Low: 64°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/12/26 12:53PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN