0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 05:45P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 05:23P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 05:22P Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 05:35P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 05:28P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 05:35P Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 04:45P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'0 357'0 346'0 346'6 -11'4 347'2s 03:12P Chart for @O6N Options for @O6N
Sep 26 368'6 368'6 360'0 362'0 -9'0 362'0s 03:29P Chart for @O6U Options for @O6U
Dec 26 364'4 364'4 355'4 356'2 -9'0 358'2s 04:45P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 03:37P Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23335 06/01/2026   11:10 AM CST 43
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 39% Dew Pt: 58oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 8:50
As reported at Dahlhauser Ag, IA at 5:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 59°F
Precip: 40%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 57°F
Precip: 26%		 High: 75°F
Low: 62°F
Precip: 80%		 High: 82°F
Low: 62°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
More Plains, Southern Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary
Posted at 12:03PM Mon Jun 1, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/01/26 05:57PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN