0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 05:01A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'2 447'4 -1'0 448'4 05:01A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'4 453'6 -0'6 454'4 05:01A Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'0 448'0 -1'0 449'0 05:01A Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'0 460'0 -1'0 461'0 05:01A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1041'0 -5'2 1046'2 05:01A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1057'6 -4'4 1062'2 05:01A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1070'4 -4'0 1074'4 05:01A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1082'0 1082'4 -3'4 1086'0 05:01A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1079'4 1079'6 -3'2 1083'0 05:01A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 508'4 -2'2 510'6 05:01A Chart for @W6H Options for @W6H
May 26 521'6 522'4 519'0 520'2 -1'6 522'0 05:01A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 306'4 303'2 304'0 -0'6 304'6 04:56A Chart for @O6H Options for @O6H
May 26 311'4 311'4 311'4 311'4 -1'0 312'4 04:56A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 317'6 04:56A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22148 12/30/2025   10:10 AM CST - 17
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 34% Dew Pt: 30oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 4:52
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 35°F
Low: 12°F
Precip: 0%		 High: 22°F
Low: 6°F
Precip: 0%		 High: 21°F
Low: 15°F
Precip: 0%		 High: 26°F
Low: 15°F
Precip: 0%		 High: 34°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/31/25 05:12AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN