0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 10:16P Chart for @C6H Options for @C6H
May 26 436'4 437'2 436'4 437'0 0'0 437'0 10:16P Chart for @C6K Options for @C6K
Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 10:16P Chart for @C6N Options for @C6N
Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 10:16P Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 10:16P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1108'4 1111'4 0'6 1110'6 10:17P Chart for @S6H Options for @S6H
May 26 1124'0 1127'4 1123'0 1125'6 0'6 1125'0 10:17P Chart for @S6K Options for @S6K
Jul 26 1135'2 1139'0 1134'4 1137'6 1'2 1136'4 10:16P Chart for @S6N Options for @S6N
Aug 26 1124'6 1128'0 1124'4 1126'4 0'4 1126'0 10:16P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1098'6 1095'0 1097'4 0'0 1097'4 10:16P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'2 527'0 -1'6 528'6 10:14P Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'2 536'6 -2'0 538'6 10:16P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 298'4 299'4 298'2 298'6 -0'2 299'0 10:12P Chart for @O6H Options for @O6H
May 26 303'2 304'0 303'0 304'0 1'2 302'6 10:12P Chart for @O6K Options for @O6K
Jul 26 308'2 0'0 308'4 06:46P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P Chart for @HE6J Options for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23340 02/09/2026   10:10 AM CST 88
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 46% Dew Pt: 30oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 5:42
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41°F
Low: 27°F
Precip: 0%		 High: 47°F
Low: 21°F
Precip: 0%		 High: 43°F
Low: 30°F
Precip: 67%		 High: 47°F
Low: 23°F
Precip: 0%		 High: 47°F
Low: 27°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Mon Feb 9, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/09/26 10:28PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN