0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 05:18A Chart for @C6H Options for @C6H
May 26 446'0 447'0 445'2 445'4 -1'0 446'4 05:19A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'0 -0'4 455'4 05:18A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 456'0 457'2 0'2 457'0 05:18A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 470'2 471'4 0'2 471'2 05:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 05:19A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1172'0 1'4 1170'4 05:19A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1185'4 2'2 1183'2 05:18A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1173'0 0'2 1172'6 05:18A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1133'4 1137'0 0'6 1136'2 05:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 05:18A Chart for @W6H Options for @W6H
May 26 574'0 577'0 568'6 570'0 -4'0 574'0 05:18A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 314'6 04:10A Chart for @O6H Options for @O6H
May 26 320'2 322'6 320'0 322'4 3'2 319'2 04:16A Chart for @O6K Options for @O6K
Jul 26 326'6 328'6 326'6 328'6 3'0 325'6 05:16A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22998 03/03/2026   10:10 AM CST - 415

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 0% Dew Pt: 29oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:10
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 63%
High: 60°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 26°F
Precip: 74%
High: 64°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Mar 3, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/04/26 05:30AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN