0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  136.550  136.625  139.750  136.550  139.425  2.625  139.175s  1:04P Sep 17
FEEDER CATTLE  Oct 19 @GF9V  134.200  134.100  138.525  133.950  137.675  3.100  137.300s  1:04P Sep 17
FEEDER CATTLE  Nov 19 @GF9X  133.175  133.150  136.425  132.875  135.150  1.875  135.050s  1:04P Sep 17
FEEDER CATTLE  Jan 20 @GF0F  131.000  130.975  133.500  130.675  132.850  1.775  132.775s  1:04P Sep 17
FEEDER CATTLE  Mar 20 @GF0H  130.650  130.550  132.925  130.300  132.800  1.950  132.600s  1:03P Sep 17
FEEDER CATTLE  Apr 20 @GF0J  131.850  131.825  134.325  131.675  134.150  2.250  134.100s  1:00P Sep 17
FEEDER CATTLE  May 20 @GF0K  132.325  133.000  135.275  133.000  135.275  2.725  135.050s  1:02P Sep 17
FEEDER CATTLE  Aug 20 @GF0Q  135.800  136.500  138.200  136.500  138.200  2.400  138.200s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  139.425
Change:  2.625
Bid:  137.675
Ask:  139.700
Today's High:  139.750
Today's Low:  136.550
Volume:  1,097
Open:  136.625
Settle:  139.175s
Prev:  136.550
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN