0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  331.750  331.800  335.000  331.450  331.750  0.000  331.750  10:15A Sep 25
FEEDER CATTLE  Nov 26 @GF6X  328.075  328.150  331.925  327.525  328.425  0.350  328.075  10:15A Sep 25
FEEDER CATTLE  Jan 27 @GF7F  320.650  320.775  324.500  320.275  321.200  0.550  320.650  10:14A Sep 25
FEEDER CATTLE  Mar 27 @GF7H  316.600  316.225  320.325  316.225  317.100  0.500  316.600  10:15A Sep 25
FEEDER CATTLE  Apr 27 @GF7J  316.275  316.775  319.825  316.500  316.500  0.225  316.275  10:15A Sep 25
FEEDER CATTLE  May 27 @GF7K  315.050  315.725  318.225  315.150  315.150  0.100  315.050  10:15A Sep 25
FEEDER CATTLE  Aug 27 @GF7Q  316.400  319.000  319.250  316.800  316.800  0.400  316.400  10:13A Sep 25
FEEDER CATTLE  Sep 27 @GF7U  314.425        314.000  -0.600  313.825s  1:00P Sep 24
FEEDER CATTLE  Oct 27 @GF7V              313.825s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  332.350
Change:  0.600
Bid:  332.050
Ask:  332.225
Today's High:  335.000
Today's Low:  331.450
Volume:  4,682
Open:  331.800
Settle:  331.750
Prev:  331.750
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN