0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.525  336.600  332.375  332.825  -2.100  334.925  11:29A Sep 28
FEEDER CATTLE  Nov 26 @GF6X  331.975  332.850  333.900  329.475  330.225  -1.750  331.975  11:29A Sep 28
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.900  326.500  322.150  323.175  -1.175  324.350  11:29A Sep 28
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.525  322.500  318.200  319.325  -0.850  320.175  11:29A Sep 28
FEEDER CATTLE  Apr 27 @GF7J  319.450  319.600  321.650  317.675  318.750  -0.700  319.450  11:28A Sep 28
FEEDER CATTLE  May 27 @GF7K  318.025  317.800  320.000  316.475  317.400  -0.625  318.025  11:27A Sep 28
FEEDER CATTLE  Aug 27 @GF7Q  318.925  319.925  320.000  317.175  317.900  -1.025  318.925  11:27A Sep 28
FEEDER CATTLE  Sep 27 @GF7U  316.700  315.650  315.650  315.650  315.650  -1.050  316.700  10:19A Sep 28
FEEDER CATTLE  Oct 27 @GF7V  313.825  316.975  316.975  316.975  316.975  1.175  315.000s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  332.825
Change:  - 2.100
Bid:  332.625
Ask:  332.725
Today's High:  336.600
Today's Low:  332.375
Volume:  4,402
Open:  335.525
Settle:  334.925
Prev:  334.925
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN