0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.650  351.725  352.150  349.150  350.550  -0.900  350.750s  1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U  345.225  345.575  346.425  343.000  344.375  -0.650  344.575s  1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.475  337.000  333.925  335.725  0.950  335.875s  1:04P Aug 10
FEEDER CATTLE  Nov 26 @GF6X  326.625  327.250  328.800  326.175  328.000  1.525  328.150s  1:04P Aug 10
FEEDER CATTLE  Jan 27 @GF7F  317.900  318.250  320.000  317.550  319.375  1.550  319.450s  1:04P Aug 10
FEEDER CATTLE  Mar 27 @GF7H  313.650  314.375  315.500  313.300  314.925  1.525  315.175s  1:04P Aug 10
FEEDER CATTLE  Apr 27 @GF7J  313.200  313.725  314.800  313.000  314.600  1.375  314.575s  1:00P Aug 10
FEEDER CATTLE  May 27 @GF7K  311.875  312.225  313.675  312.225  313.050  1.300  313.175s  1:00P Aug 10
FEEDER CATTLE  Aug 27 @GF7Q  311.600  311.600  312.700  311.600  311.700  0.975  312.575s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.550
Change:  - 0.900
Bid:  349.800
Ask:  350.700
Today's High:  352.150
Today's Low:  349.150
Volume:  2,184
Open:  351.725
Settle:  350.750s
Prev:  351.650
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN