0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  372.950  372.425  374.075  370.900  373.075  -0.025  372.925s  1:04P Oct 21
FEEDER CATTLE  Nov 25 @GF5X  372.675  371.675  374.825  370.500  373.600  0.800  373.475s  1:04P Oct 21
FEEDER CATTLE  Jan 26 @GF6F  369.175  368.025  371.400  366.700  370.400  1.100  370.275s  1:04P Oct 21
FEEDER CATTLE  Mar 26 @GF6H  366.500  365.500  368.725  364.050  367.775  1.175  367.675s  1:04P Oct 21
FEEDER CATTLE  Apr 26 @GF6J  366.125  365.000  368.050  363.450  367.175  0.925  367.050s  1:04P Oct 21
FEEDER CATTLE  May 26 @GF6K  364.100  363.100  365.900  361.450  364.950  0.750  364.850s  1:04P Oct 21
FEEDER CATTLE  Aug 26 @GF6Q  362.550  360.750  364.000  360.725  363.300  0.650  363.200s  1:04P Oct 21
FEEDER CATTLE  Sep 26 @GF6U  360.700  359.075  361.900  359.075  361.250  0.475  361.175s  1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V  357.925  356.350  359.000  356.350  359.000  0.600  358.525s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  373.075
Change:  - 0.025
Bid:  370.000
Ask:  375.000
Today's High:  374.075
Today's Low:  370.900
Volume:  1,179
Open:  372.425
Settle:  372.925s
Prev:  372.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN