0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  343.075  343.575  346.500  343.200  344.850  1.775  343.075  11:48A Jul 29
FEEDER CATTLE  Sep 26 @GF6U  337.225  337.650  340.900  337.350  339.700  2.475  337.225  11:49A Jul 29
FEEDER CATTLE  Oct 26 @GF6V  326.825  327.400  331.550  327.400  330.425  3.600  326.825  11:47A Jul 29
FEEDER CATTLE  Nov 26 @GF6X  319.800  321.075  324.550  320.500  323.650  3.850  319.800  11:47A Jul 29
FEEDER CATTLE  Jan 27 @GF7F  312.425  313.825  316.925  312.925  316.275  3.850  312.425  11:49A Jul 29
FEEDER CATTLE  Mar 27 @GF7H  308.400  311.500  312.525  308.850  312.200  3.800  308.400  11:32A Jul 29
FEEDER CATTLE  Apr 27 @GF7J  307.975  311.575  311.750  308.950  311.575  3.600  307.975  11:02A Jul 29
FEEDER CATTLE  May 27 @GF7K  306.925  309.525  310.850  307.925  310.300  3.375  306.925  11:43A Jul 29
FEEDER CATTLE  Aug 27 @GF7Q  307.000  308.750  310.050  307.725  310.050  3.050  307.000  11:04A Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  344.850
Change:  1.775
Bid:  344.850
Ask:  344.950
Today's High:  346.500
Today's Low:  343.200
Volume:  5,677
Open:  343.575
Settle:  343.075
Prev:  343.075
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN