0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'09        107'10    107'09   
US TREASURY ... Dec 26 @US6Z  106'24  106'25  107'02  106'19  106'19  -0'05  106'24  9:54P Sep 13
US TREASURY ... Mar 27 @US7H  106'11  106'15  106'15  106'10  106'15  0'04  106'11  9:18P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'10
Change: 
Bid:  107'03
Ask:  107'07
Today's High: 
Today's Low: 
Volume:  352
Open: 
Settle:  107'09
Prev:  107'09
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN