0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 04:39A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 477'4 479'4 -1'2 480'6 04:40A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 483'6 485'6 -1'4 487'2 04:40A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 499'4 501'2 -1'6 503'0 04:40A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 512'6 514'0 -2'0 516'0 04:40A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 04:40A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1215'0 1220'2 -8'6 1229'0 04:40A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1212'0 1217'2 -6'2 1223'4 04:40A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1194'6 1200'0 -3'4 1203'4 04:40A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1200'2 1204'6 -3'0 1207'6 04:40A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 04:40A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 672'2 681'0 5'4 675'4 04:40A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 350'2 04:39A Chart for @O6K Options for @O6K
Jul 26 367'4 369'0 365'2 367'0 -0'2 367'2 04:39A Chart for @O6N Options for @O6N
Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 04:39A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22973 05/13/2026   11:10 AM CST - 42
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 44% Dew Pt: 24oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:33
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 42°F
Precip: 64%		 High: 88°F
Low: 53°F
Precip: 73%		 High: 83°F
Low: 55°F
Precip: 54%		 High: 78°F
Low: 57°F
Precip: 63%		 High: 71°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Wed May 13, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/14/26 04:51AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN