0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 455'6 7'6 448'0 12:53P Chart for @C6U Options for @C6U
Dec 26 472'0 481'6 471'4 480'4 8'4 472'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 496'0 8'2 487'6 12:52P Chart for @C7H Options for @C7H
May 27 496'0 504'6 495'4 503'4 7'2 496'2 12:52P Chart for @C7K Options for @C7K
Jul 27 499'2 508'0 499'2 506'6 6'4 500'2 12:52P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'2 5'2 1166'0 12:52P Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'2 4'0 1182'2 12:53P Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'2 3'4 1197'6 12:52P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1208'4 3'0 1205'4 12:52P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 669'0 16'2 652'6 12:52P Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 684'2 16'0 668'2 12:52P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 321'2 313'0 321'2 4'6 316'4 12:52P Chart for @O6U Options for @O6U
Dec 26 339'2 343'2 336'6 340'6 0'4 340'2 12:52P Chart for @O6Z Options for @O6Z
Mar 27 358'0 358'0 358'0 358'0 4'4 353'4 12:52P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.475 226.225 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 219.050 - 1.000 220.050 12:52P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.225 - 1.600 342.825 12:52P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 334.675 - 2.525 337.200 12:52P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.500 - 3.300 328.800 12:52P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400 12:01P Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 82.125 12:52P Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.500 -0.600 73.100 12:52P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24820 08/14/2026   8:28 AM CST 11

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 38% Dew Pt: 71oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 8:21
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 67°F
Precip: 75%
High: 83°F
Low: 69°F
Precip: 44%
High: 76°F
Low: 64°F
Precip: 32%
High: 79°F
Low: 57°F
Precip: 36%
High: 77°F
Low: 64°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Aug 14, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/14/26 01:04PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Treasury Narrows BOI Rule to Foreigners

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN