0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:39P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:39P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'2 -8'0 560'2 11:40P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'2 -8'4 566'6 11:40P Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 11:40P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:40P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1302'4 -15'2 1317'6 11:39P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1318'2 -14'4 1332'6 11:40P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1323'2 -14'0 1337'2 11:40P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'6 1327'2 -13'4 1340'6 11:40P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 11:40P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'4 -14'0 782'4 11:40P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 354'6 11:33P Chart for @O6U Options for @O6U
Dec 26 382'2 383'4 378'4 379'0 -2'4 381'4 11:33P Chart for @O6Z Options for @O6Z
Mar 27 395'0 395'4 392'4 392'4 -2'6 395'2 11:37P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24349 09/01/2026   11:10 AM CST - 112
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 37% Dew Pt: 71oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:43 Sunset: 7:50
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 66°F
Precip: 54%		 High: 89°F
Low: 69°F
Precip: 46%		 High: 90°F
Low: 71°F
Precip: 35%		 High: 90°F
Low: 70°F
Precip: 23%		 High: 86°F
Low: 69°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary
Posted at 12:03PM Tue Sep 1, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/01/26 11:50PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN