Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2022 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Job Opportunities Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options


	About Us



	More


	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	460'2	464'0	460'0	463'0	2'2	460'6	05:41A
	Jul 26	469'0	473'2	468'6	473'0	3'6	469'2	05:41A
	Sep 26	473'0	478'2	473'0	478'2	4'2	474'0	05:41A
	Dec 26	489'4	493'6	489'2	493'6	4'2	489'4	05:41A
	Mar 27	502'0	506'6	502'0	506'6	3'6	503'0	05:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1175'6	1177'6	1169'6	1176'0	-1'2	1177'2	05:41A
	Jul 26	1191'0	1192'6	1184'4	1190'2	-1'6	1192'0	05:41A
	Aug 26	1183'4	1184'6	1178'0	1183'6	-0'4	1184'2	05:41A
	Sep 26	1160'4	1163'0	1156'4	1162'0	0'4	1161'4	05:41A
	Nov 26	1163'6	1167'4	1161'0	1166'6	1'0	1165'6	05:41A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	620'6	634'6	619'2	633'6	12'2	621'4	05:41A
	Jul 26	629'0	643'2	627'0	641'4	11'6	629'6	05:41A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	332'0	332'0	331'6	332'0	-0'6	332'6	05:22A
	Jul 26	347'6	348'6	345'0	347'6	-0'6	348'4	05:40A
	Sep 26				342'6	0'0	355'0	05:22A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	248.750	251.000	248.650	250.625	2.125	250.425s	04/27
	Jun 26	245.725	249.450	245.375	248.975	3.725	248.950s	04/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	368.000	372.600	367.875	370.500	2.950	370.575s	04/27
	May 26	361.275	368.025	360.900	367.400	6.550	367.450s	04/27
	Aug 26	361.775	369.000	361.750	368.325	6.500	368.275s	04/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.400	94.800	94.150	94.500	0.075	94.375s	04/27
	Jun 26	102.050	102.850	101.975	102.175	0.275	102.175s	04/27
	Jul 26	105.075	105.600	104.750	105.000	0.125	105.025s	04/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	22905		- 29

- Mouse over for last update

Local Conditions

Ottosen, IA

Chg Zip Code:
Temp:	41^oF	Feels Like:	35^oF
Humid:	34%	Dew Pt:	37^oF
Barom:	30.05	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:14	Sunset:	8:15
As reported at Dahlhauser Ag, IA at 5:00 AM


	Local Radar
	Ottosen, IA

Local Forecast

Ottosen, IA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 55°F Low: 37°F Precip: 0%	High: 58°F Low: 36°F Precip: 38%	High: 54°F Low: 37°F Precip: 0%	High: 58°F Low: 34°F Precip: 0%	High: 64°F Low: 33°F Precip: 0%

View complete Local Weather

DTN Weather Summary

System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT

Local Cash Bids

Ottosen	Delivery	Basis		Cash
Corn	Apr 30, 26
	May 31, 26
	Jul 31, 26
	Oct 31, 26
	Jan 31, 27
	Mar 31, 27
Beans	Apr 30, 26
	May 31, 26
	Jul 31, 26
	Oct 31, 26
	Jan 31, 27
	Mar 31, 27

Price as of 04/28/26 05:51AM CDT.

Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends


	What's new?



	More

	Copyright DTN. All rights reserved. Disclaimer.