About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 410'0 0'4 409'4 06:55A Mar 25 422'2 424'2 421'6 423'4 0'2 423'2 06:57A May 25 429'6 431'4 429'0 430'4 0'0 430'4 06:57A Jul 25 434'0 435'4 433'2 435'0 0'2 434'6 06:57A Sep 25 430'0 430'4 429'2 429'6 -0'6 430'4 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 06:57A Jan 25 989'0 991'6 986'6 990'2 0'4 989'6 06:57A Mar 25 1002'0 1003'4 999'2 1002'6 0'6 1002'0 06:57A May 25 1015'4 1017'6 1013'0 1016'6 0'6 1016'0 06:57A Jul 25 1028'0 1030'0 1025'0 1029'0 0'6 1028'2 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'2 -5'0 572'2 06:57A Mar 25 593'2 594'4 586'4 587'6 -4'4 592'2 06:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 410'0 0'4 409'4 06:55A Mar 25 422'2 424'2 421'6 423'4 0'2 423'2 06:57A May 25 429'6 431'4 429'0 430'4 0'0 430'4 06:57A Jul 25 434'0 435'4 433'2 435'0 0'2 434'6 06:57A Sep 25 430'0 430'4 429'2 429'6 -0'6 430'4 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 06:57A Jan 25 989'0 991'6 986'6 990'2 0'4 989'6 06:57A Mar 25 1002'0 1003'4 999'2 1002'6 0'6 1002'0 06:57A May 25 1015'4 1017'6 1013'0 1016'6 0'6 1016'0 06:57A Jul 25 1028'0 1030'0 1025'0 1029'0 0'6 1028'2 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'2 -5'0 572'2 06:57A Mar 25 593'2 594'4 586'4 587'6 -4'4 592'2 06:57A May 25 605'2 605'4 597'2 598'2 -4'6 603'0 06:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19720 - 164
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 56% Dew Pt: 39oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:40 Sunset: 6:23 As reported at Dahlhauser Ag, IA at 6:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 54°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 72°F Low: 41°F Precip: 70% High: 60°F Low: 41°F Precip: 0% High: 62°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Small System and Front for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Oct 22, 2024 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Sep 30, 25       Oct 31, 25      Beans Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25
	Price as of 10/22/24 07:07AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	What's new?
	More