0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'6 1'0 448'6 02:32A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'2 0'4 462'6 02:32A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:32A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:32A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1234'2 5'0 1229'2 02:32A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'2 1241'6 1246'6 3'6 1243'0 02:32A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'2 1250'4 1254'6 3'0 1251'6 02:32A Chart for @S7H Options for @S7H
May 27 1260'6 1263'6 1259'4 1263'2 2'6 1260'4 02:32A Chart for @S7K Options for @S7K
Jul 27 1267'4 1270'0 1266'0 1269'4 2'2 1267'2 02:32A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 608'0 -2'2 610'2 02:32A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 620'4 620'4 -2'4 623'0 02:32A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 353'4 355'4 351'0 353'2 -0'6 354'0 02:05A Chart for @O6Z Options for @O6Z
Mar 27 369'0 369'0 366'6 367'2 -1'2 368'4 02:32A Chart for @O7H Options for @O7H
May 27 373'4 0'0 374'4 02:16A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 37% Dew Pt: 54oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:47 Sunset: 6:15
As reported at Dahlhauser Ag, IA at 2:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 52°F
Precip: 64%		 High: 64°F
Low: 42°F
Precip: 0%		 High: 59°F
Low: 41°F
Precip: 31%		 High: 62°F
Low: 47°F
Precip: 80%		 High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Oct 27, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/28/26 02:44AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN