0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'2 -5'6 421'0 11:38A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'2 423'4 -6'0 429'4 11:38A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 442'2 -6'4 448'6 11:38A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 456'0 456'2 -6'6 463'0 11:38A Chart for @C7H Options for @C7H
May 27 471'4 472'4 465'0 465'2 -6'6 472'0 11:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1121'2 -10'6 1132'0 11:38A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1126'4 -10'2 1136'6 11:39A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1127'6 -8'6 1136'4 11:38A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1141'2 -8'0 1149'2 11:38A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'4 -7'4 1163'0 11:38A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 602'0 -10'6 612'6 11:38A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 610'4 -10'6 621'2 11:38A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 308'0 316'6 306'4 313'2 6'6 306'4 11:31A Chart for @O6N Options for @O6N
Sep 26 325'2 335'4 325'2 330'2 4'6 325'4 11:35A Chart for @O6U Options for @O6U
Dec 26 336'0 342'4 335'0 339'4 4'6 334'6 11:36A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 254.650 254.775 - 0.950 255.725 11:39A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 246.850 247.225 - 1.625 248.850 11:38A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 367.200 - 0.225 367.425 11:38A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 365.100 - 0.550 365.650 11:38A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 362.300 - 0.550 362.850 11:38A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.825 0.175 94.650 11:38A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.350 -0.150 96.500 11:37A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.025 -0.250 81.275 11:37A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23520 06/18/2026   7:14 AM CST 51

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 45% Dew Pt: 46oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 8:59
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 56°F
Precip: 58%
High: 74°F
Low: 52°F
Precip: 67%
High: 77°F
Low: 53°F
Precip: 44%
High: 71°F
Low: 58°F
Precip: 64%
High: 73°F
Low: 55°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Jun 18, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/18/26 11:49AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN