0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:11P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:07P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:06P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:01P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:10P Chart for @S6H Options for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:00P Chart for @S6K Options for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 03:06P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:03P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'4 312'6 305'0 310'0 4'6 311'6s 01:30P Chart for @O6H Options for @O6H
May 26 312'6 317'2 310'0 315'6 5'0 315'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 310'6 314'6 310'6 312'4 2'4 317'0s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22701 02/05/2026   9:47 AM CST - 274

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 40% Dew Pt: 23oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:35
As reported at Dahlhauser Ag, IA at 3:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/05/26 03:22PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN