0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'0 2'2 412'6 12:05P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'2 1'4 420'6 12:05P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'2 1'0 440'2 12:05P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'0 0'4 454'4 12:05P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 463'6 0'0 463'6 12:05P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'4 1102'4 1116'4 3'0 1113'4 12:05P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1120'4 1'6 1118'6 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1119'6 2'0 1117'6 12:05P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1133'0 1'0 1132'0 12:05P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1148'0 1'0 1147'0 12:05P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 589'2 571'0 586'4 2'0 584'4 12:05P Chart for @W6N Options for @W6N
Sep 26 594'2 600'2 582'2 597'2 1'4 595'6 12:05P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 295'4 296'0 -10'0 306'0 12:03P Chart for @O6N Options for @O6N
Sep 26 327'0 329'0 316'6 319'6 -7'2 327'0 12:03P Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 330'2 332'0 -7'4 339'4 12:04P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.450 0.575 249.875 12:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.125 240.900 242.850 1.675 241.175 12:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 361.725 357.500 361.525 4.100 357.425 12:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.600 355.000 359.525 4.975 354.550 12:05P Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.325 351.700 356.175 5.250 350.925 12:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.975 97.025 -0.425 97.450 12:05P Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.800 95.925 -0.425 96.350 12:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.125 80.250 -1.125 81.375 12:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23759 06/15/2026   7:40 AM CST 164

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 22% Dew Pt: 32oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:58
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 44%
High: 81°F
Low: 58°F
Precip: 80%
High: 71°F
Low: 53°F
Precip: 40%
High: 79°F
Low: 52°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Jun 15, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/15/26 12:16PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN