0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 466'0 466'4 -1'0 467'4 05:12A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 472'6 473'2 -1'0 474'2 05:12A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 490'0 490'2 -1'0 491'2 05:12A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 503'4 503'6 -1'0 504'6 05:12A Chart for @C7H Options for @C7H
May 27 512'0 517'0 510'6 511'0 -0'6 511'6 05:11A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1186'6 1187'0 -5'4 1192'4 05:12A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1184'2 1184'2 -5'4 1189'6 05:12A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1169'2 1169'2 -6'0 1175'2 05:11A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1176'6 1177'2 -6'2 1183'4 05:12A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1189'0 1189'0 -6'4 1195'4 05:12A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 655'0 -3'0 658'0 05:12A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'6 668'4 -3'2 671'6 05:12A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 359'4 367'2 359'4 363'4 1'6 361'6 05:11A Chart for @O6N Options for @O6N
Sep 26 364'6 373'6 364'6 369'0 0'6 368'2 05:08A Chart for @O6U Options for @O6U
Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 05:08A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23101 05/14/2026   11:10 AM CST 128

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 49% Dew Pt: 34oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:34
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 51°F
Precip: 62%
High: 83°F
Low: 54°F
Precip: 50%
High: 84°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 62%
High: 61°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/15/26 05:23AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN