About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 07:00A May 25 482'4 494'0 482'4 493'2 10'0 493'0s 07:00A Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 07:00A Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 07:00A Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 07:00A May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 07:00A Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 07:00A Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 07:00A May 25 549'6 553'6 545'6 551'0 1'2 550'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 07:00A Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 07:00A May 25 482'4 494'0 482'4 493'2 10'0 493'0s 07:00A Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 07:00A Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 07:00A Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 07:00A May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 07:00A Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 07:00A Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 07:00A May 25 549'6 553'6 545'6 551'0 1'2 550'6s 07:00A Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19607 59
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 1oF Feels Like: -14oF Humid: 39% Dew Pt: -18oF Barom: 30.62 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:43 Sunset: 5:13 As reported at Dahlhauser Ag, IA at 2:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Sunday Monday Tuesday Wednesday Thursday High: 3°F Low: -10°F Precip: 0% High: 0°F Low: -9°F Precip: 0% High: 11°F Low: -14°F Precip: 0% High: 32°F Low: 11°F Precip: 62% High: 22°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Overtake the U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 17, 2025 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jan 31, 25       Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Beans Jan 31, 25       Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25
	Price as of 01/19/25 02:42PM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	What's new?
	More