0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 447'2 -1'6 449'0 07:04A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 458'4 460'0 -1'4 461'4 07:04A Chart for @C7H Options for @C7H
May 27 470'0 471'4 466'6 468'2 -1'4 469'6 07:04A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 474'4 476'0 -1'6 477'6 07:04A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 471'6 472'0 -3'2 475'2 07:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:04A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1221'0 1223'4 -4'4 1228'0 07:04A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1227'6 1230'4 -4'0 1234'4 07:04A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1236'6 1239'0 -4'0 1243'0 07:04A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1242'2 1244'2 -3'6 1248'0 07:04A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'4 1'6 592'6 07:04A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 607'4 2'2 605'2 07:04A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 354'4 344'4 350'6 5'6 345'0 07:03A Chart for @O6Z Options for @O6Z
Mar 27 362'0 369'6 362'0 367'2 5'6 361'4 07:05A Chart for @O7H Options for @O7H
May 27 374'2 374'2 374'2 374'2 5'4 368'6 07:05A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 11/10 Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 11/10 Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 11/10 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24462 11/10/2026   10:10 AM CST - 10
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 37% Dew Pt: 38oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 4:57
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 56°F
Low: 37°F
Precip: 0%		 High: 41°F
Low: 29°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 0%		 High: 42°F
Low: 21°F
Precip: 0%		 High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Beans Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Apr 30, 27    
  Chart Oct 31, 27    
Price as of 11/11/26 07:16AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN