0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 02:49P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 02:46P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 02:42P Chart for @C6N Options for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:50P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:39P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 02:49P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 02:34P Chart for @W6H Options for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 310'2 302'4 308'2 4'0 309'0s 01:30P Chart for @O6H Options for @O6H
May 26 307'4 312'4 305'6 310'4 3'6 311'0s 01:30P Chart for @O6K Options for @O6K
Jul 26 313'2 313'4 312'2 313'4 5'2 315'0s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:31P Chart for @HE6J Options for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23280 02/12/2026   9:28 AM CST - 199
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 38% Dew Pt: 25oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 5:44
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 51°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 25°F
Precip: 0%		 High: 58°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary
Posted at 12:10PM Thu Feb 12, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/12/26 03:03PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN