0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:07P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:11P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 03:12P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 03:18P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 319'0 311'0 311'4 -0'6 312'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 328'0 334'0 325'0 332'2 4'6 331'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 346'2 347'6 346'2 347'6 4'6 347'4s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24137 07/30/2026   10:56 AM CST 193

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 23% Dew Pt: 69oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:41
As reported at Dahlhauser Ag, IA at 3:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/30/26 03:32PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN