0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 05:30A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 05:30A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 449'2 1'6 447'4 05:30A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 455'2 2'0 453'2 05:30A Chart for @C5N Options for @C5N
Sep 25 447'6 450'2 447'6 450'2 1'6 448'4 05:30A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1022'4 6'2 1016'2 05:30A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1031'6 1040'6 6'2 1034'4 05:30A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1046'4 1055'6 6'4 1049'2 05:30A Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1061'2 1070'2 6'4 1063'6 05:30A Chart for @S5K Options for @S5K
Jul 25 1074'4 1086'0 1072'6 1081'4 6'2 1075'2 05:30A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 604'6 594'2 603'4 8'6 594'6 05:30A Chart for @W4Z Options for @W4Z
Mar 25 618'0 628'0 618'0 627'0 8'6 618'2 05:30A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 05:30A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 05:30A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 449'2 1'6 447'4 05:30A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 455'2 2'0 453'2 05:30A Chart for @C5N Options for @C5N
Sep 25 447'6 450'2 447'6 450'2 1'6 448'4 05:30A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1022'4 6'2 1016'2 05:30A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1031'6 1040'6 6'2 1034'4 05:30A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1046'4 1055'6 6'4 1049'2 05:30A Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1061'2 1070'2 6'4 1063'6 05:30A Chart for @S5K Options for @S5K
Jul 25 1074'4 1086'0 1072'6 1081'4 6'2 1075'2 05:30A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 604'6 594'2 603'4 8'6 594'6 05:30A Chart for @W4Z Options for @W4Z
Mar 25 618'0 628'0 618'0 627'0 8'6 618'2 05:30A Chart for @W5H Options for @W5H
May 25 632'2 640'6 631'6 640'0 8'6 631'2 05:30A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19435 10/08/2024   11:10 AM CST 3

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 51% Dew Pt: 31oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 6:44
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 40°F
Precip: 0%
High: 85°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Milton Moving Into Florida Wednesday Night
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:29PM Tue Oct 8, 2024 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
 Beans Chart Oct 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 10/09/24 05:40AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN