0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'4 454'0 01:18P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'2 0'4 465'4 01:18P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'4 468'2 01:17P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 482'0 2'0 481'6 01:18P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 492'4 2'2 492'2 01:17P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1157'2 2'0 1157'0 01:18P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'6 4'2 1171'2 01:18P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'4 10'2 1162'4 01:17P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'6 10'0 1131'4 01:17P Chart for @S6U Options for @S6U
Nov 26 1118'0 1141'6 1118'0 1131'6 11'0 1131'2 01:18P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'0 -7'2 589'6 01:17P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 601'2 -6'4 600'6 01:17P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 358'2 361'2 346'6 355'2 -4'4 355'6 01:16P Chart for @O6K Options for @O6K
Jul 26 355'2 358'0 350'0 353'0 -6'0 353'6 01:17P Chart for @O6N Options for @O6N
Sep 26 365'0 365'0 365'0 365'0 -4'6 363'6 01:16P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22373 03/17/2026   8:53 AM CST 115
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 45% Dew Pt: -4oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:26
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21°F
Low: 3°F
Precip: 80%		 High: 46°F
Low: 19°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 0%		 High: 70°F
Low: 39°F
Precip: 0%		 High: 74°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 17, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/17/26 01:28PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN