0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'4 -1'6 444'2 10:09A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 456'6 -1'4 458'2 10:09A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 465'2 -1'2 466'4 10:08A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 472'6 -0'6 473'4 10:08A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 470'0 -0'6 470'6 10:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'6 1'4 1193'2 10:08A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'4 0'2 1202'2 10:09A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1209'6 -0'4 1210'2 10:09A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1219'0 -0'6 1219'6 10:08A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1227'0 0'0 1227'0 10:09A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'0 3'4 598'4 10:08A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 613'4 4'0 609'4 10:09A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 332'6 333'2 -3'0 336'2 09:57A Chart for @O6Z Options for @O6Z
Mar 27 353'6 357'0 352'2 352'2 -1'4 353'6 10:06A Chart for @O7H Options for @O7H
May 27 361'6 361'6 361'6 361'6 0'0 361'6 10:06A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.150 215.475 - 2.525 218.000 10:09A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.500 218.875 - 1.950 220.825 10:09A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 327.600 328.125 - 3.900 332.025 10:08A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 321.075 321.550 - 4.175 325.725 10:08A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 316.475 316.775 - 4.075 320.850 10:08A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.100 55.175 -2.375 57.550 10:09A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.675 59.700 -2.600 62.300 10:09A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.850 66.075 -2.250 68.325 10:09A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24396 11/05/2026   4:43 AM CST - 290
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 41% Dew Pt: 42oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 5:04
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 39°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 11/05/26 10:19AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN