0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 408'6 402'0 406'4 2'2 406'0s 02:46P Chart for @C4U Options for @C4U
Dec 24 417'2 423'4 416'2 421'2 2'6 420'6s 02:44P Chart for @C4Z Options for @C4Z
Mar 25 432'0 437'6 430'4 436'0 3'0 435'2s 02:35P Chart for @C5H Options for @C5H
May 25 441'2 447'2 440'4 446'0 3'2 445'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 447'6 454'0 447'0 452'6 3'4 452'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1120'4 1103'4 1115'2 5'0 1116'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1076'6 1054'2 1074'0 14'2 1074'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1065'0 1082'4 1057'6 1078'6 15'4 1079'4s 02:47P Chart for @S4X Options for @S4X
Jan 25 1078'0 1096'4 1071'6 1093'0 16'0 1093'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1087'0 1106'2 1081'2 1101'6 16'4 1103'4s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 536'2 537'0 -9'2 537'6s 02:47P Chart for @W4U Options for @W4U
Dec 24 570'2 573'4 561'0 561'4 -8'4 562'4s 02:47P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.900 189.050 186.775 188.975 2.000 188.900s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 186.250 189.050 186.025 188.525 2.325 188.600s 02:47P Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 408'6 402'0 406'4 2'2 406'0s 02:46P Chart for @C4U Options for @C4U
Dec 24 417'2 423'4 416'2 421'2 2'6 420'6s 02:44P Chart for @C4Z Options for @C4Z
Mar 25 432'0 437'6 430'4 436'0 3'0 435'2s 02:35P Chart for @C5H Options for @C5H
May 25 441'2 447'2 440'4 446'0 3'2 445'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 447'6 454'0 447'0 452'6 3'4 452'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1120'4 1103'4 1115'2 5'0 1116'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1076'6 1054'2 1074'0 14'2 1074'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1065'0 1082'4 1057'6 1078'6 15'4 1079'4s 02:47P Chart for @S4X Options for @S4X
Jan 25 1078'0 1096'4 1071'6 1093'0 16'0 1093'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1087'0 1106'2 1081'2 1101'6 16'4 1103'4s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 536'2 537'0 -9'2 537'6s 02:47P Chart for @W4U Options for @W4U
Dec 24 570'2 573'4 561'0 561'4 -8'4 562'4s 02:47P Chart for @W4Z Options for @W4Z
Mar 25 590'0 593'4 581'2 581'4 -8'2 582'6s 02:31P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18427 07/25/2024   10:24 AM CST 119

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 27% Dew Pt: 68oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 8:46
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 46%
High: 86°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Storms Across the South, New Front Northwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Jul 25, 2024 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
 Beans Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
Price as of 07/25/24 02:59PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN