0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 440'4 3'6 436'6 07:14A Chart for @C6U Options for @C6U
Dec 26 460'2 466'0 459'4 464'2 3'6 460'4 07:14A Chart for @C6Z Options for @C6Z
Mar 27 476'0 481'4 475'4 479'6 3'6 476'0 07:14A Chart for @C7H Options for @C7H
May 27 485'0 490'6 484'4 488'6 3'4 485'2 07:14A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 490'2 494'0 3'2 490'6 07:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 07:14A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1156'0 4'4 1151'4 07:14A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'6 5'0 1168'6 07:14A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 07:14A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'0 4'0 1193'0 07:14A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 647'2 17'0 630'2 07:14A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 664'4 16'2 648'2 07:14A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 320'0 322'0 319'4 322'0 -0'6 322'6 07:14A Chart for @O6U Options for @O6U
Dec 26 342'6 345'0 342'0 345'0 0'2 344'6 07:14A Chart for @O6Z Options for @O6Z
Mar 27 352'2 0'0 357'4 07:10A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   11:10 AM CST 18
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 40% Dew Pt: 69oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:20 Sunset: 8:24
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 72°F
Precip: 40%		 High: 77°F
Low: 67°F
Precip: 79%		 High: 77°F
Low: 65°F
Precip: 70%		 High: 82°F
Low: 68°F
Precip: 56%		 High: 75°F
Low: 63°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/12/26 07:25AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN