0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'2 9'2 454'0 01:10P Chart for @C6K Options for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'2 465'4 01:10P Chart for @C6N Options for @C6N
Sep 26 468'4 478'6 466'2 477'2 9'0 468'2 01:09P Chart for @C6U Options for @C6U
Dec 26 482'2 491'6 479'6 490'2 8'4 481'6 01:10P Chart for @C6Z Options for @C6Z
Mar 27 493'4 501'2 490'2 500'0 7'6 492'2 01:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1161'2 4'2 1157'0 01:10P Chart for @S6K Options for @S6K
Jul 26 1171'2 1180'0 1162'4 1176'2 5'0 1171'2 01:10P Chart for @S6N Options for @S6N
Aug 26 1163'0 1173'0 1154'0 1169'2 6'6 1162'4 01:09P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1144'4 1127'2 1140'6 9'2 1131'4 01:09P Chart for @S6U Options for @S6U
Nov 26 1130'0 1145'0 1128'0 1141'4 10'2 1131'2 01:10P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 607'6 586'0 605'0 15'2 589'6 01:09P Chart for @W6K Options for @W6K
Jul 26 601'0 618'6 597'0 616'0 15'2 600'6 01:09P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 355'2 364'2 352'2 363'6 8'0 355'6 01:08P Chart for @O6K Options for @O6K
Jul 26 355'0 359'6 351'4 359'2 5'4 353'6 01:08P Chart for @O6N Options for @O6N
Sep 26 367'2 367'2 366'0 366'0 2'2 363'6 01:07P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22162 03/18/2026   8:45 AM CST - 153
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 0% Dew Pt: 34oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 7:27
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 49°F
Low: 19°F
Precip: 0%		 High: 58°F
Low: 31°F
Precip: 0%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 77°F
Low: 42°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM Wed Mar 18, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/18/26 01:21PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
View From the Range

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN