0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:00P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:12P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:02P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:12P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 325'0 325'0 325'0 4'0 314'6s 01:20P Chart for @O6H Options for @O6H
May 26 316'4 323'2 314'0 320'0 4'0 319'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 321'0 329'4 321'0 327'4 4'4 325'6s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22978 03/03/2026   9:51 AM CST - 435

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 38% Dew Pt: 39oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:09
As reported at Dahlhauser Ag, IA at 3:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 62%
High: 60°F
Low: 41°F
Precip: 80%
High: 51°F
Low: 29°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Mar 3, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/03/26 03:27PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN