0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'0 1'4 452'4 10:39A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 463'2 3'4 459'6 10:40A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 480'6 3'2 477'4 10:39A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 496'0 3'6 492'2 10:40A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 503'2 3'4 499'6 10:40A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'4 7'2 1185'2 10:39A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1193'6 9'0 1184'6 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1181'6 8'6 1173'0 10:40A Chart for @S6U Options for @S6U
Nov 26 1181'6 1191'0 1180'6 1189'6 8'2 1181'4 10:39A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'6 1194'2 1202'6 8'4 1194'2 10:40A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 623'4 1'0 622'4 10:40A Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 636'4 0'6 635'6 10:40A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 375'0 381'2 366'4 369'2 -8'0 377'2 10:40A Chart for @O6N Options for @O6N
Sep 26 383'4 387'0 383'2 383'2 -2'4 385'6 10:40A Chart for @O6U Options for @O6U
Dec 26 373'2 386'0 373'2 380'0 -2'4 382'4 10:40A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.250 250.975 - 0.450 251.425 10:40A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.200 241.650 242.625 0.125 242.500 10:40A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 354.925 0.300 354.625 10:40A Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 352.125 0.325 351.800 10:40A Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.975 348.800 0.325 348.475 10:40A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.075 96.250 96.650 -0.950 97.600 10:40A Chart for @HE6M Options for @HE6M
Jul 26 101.875 101.875 101.000 101.400 - 0.725 102.125 10:40A Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.650 99.875 100.100 - 0.750 100.850 10:40A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23314 05/28/2026   6:16 AM CST 47
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 43% Dew Pt: 56oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:46
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 64°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 0%		 High: 76°F
Low: 62°F
Precip: 60%		 High: 81°F
Low: 59°F
Precip: 56%		 High: 84°F
Low: 61°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary
Posted at 5:32AM Thu May 28, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 05/28/26 10:52AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN