0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'4 1'6 447'6 03:10A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 03:10A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 03:10A Chart for @C7K Options for @C7K
Jul 27 475'4 478'0 475'2 477'4 1'6 475'6 03:10A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'4 1'6 472'6 03:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 03:10A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1232'4 -1'6 1234'2 03:10A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1242'4 -1'2 1243'6 03:10A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1252'2 -1'2 1253'4 03:10A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1259'6 -0'4 1260'2 03:09A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'0 -1'4 603'4 03:10A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 615'4 -1'4 617'0 03:09A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 349'0 347'2 347'6 4'0 343'6 03:07A Chart for @O6Z Options for @O6Z
Mar 27 370'2 371'2 368'4 368'4 0'6 367'6 03:08A Chart for @O7H Options for @O7H
May 27 374'4 374'4 374'4 374'4 1'0 373'4 03:07A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 40% Dew Pt: 57oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 5:08
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 55°F
Precip: 80%		 High: 61°F
Low: 48°F
Precip: 80%		 High: 51°F
Low: 45°F
Precip: 69%		 High: 55°F
Low: 42°F
Precip: 37%		 High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 11/02/26 03:21AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN