0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 441'2 0'4 440'6 11:49A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 439'4 1'2 438'2 11:48A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 459'4 1'6 457'6 11:48A Chart for @C6Z Options for @C6Z
Mar 27 471'4 475'6 469'6 474'4 2'0 472'4 11:49A Chart for @C7H Options for @C7H
May 27 478'4 483'6 478'0 482'6 2'2 480'4 11:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1191'2 1178'4 1187'0 4'6 1182'2 11:49A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1178'0 1186'4 2'4 1184'0 11:48A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1175'2 1180'4 -0'4 1181'0 11:49A Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'0 1186'6 1191'0 -1'2 1192'2 11:48A Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'2 1200'4 1204'4 -1'0 1205'4 11:49A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 -1'2 606'0 11:48A Chart for @W6N Options for @W6N
Sep 26 613'0 618'0 609'2 614'2 0'2 614'0 11:49A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 295'0 295'0 295'0 5'6 289'2 11:48A Chart for @O6N Options for @O6N
Sep 26 339'4 344'6 338'0 342'2 6'6 335'4 11:49A Chart for @O6U Options for @O6U
Dec 26 351'0 358'2 348'6 357'0 9'6 347'2 11:48A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.250 - 0.850 239.100 11:49A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 233.900 - 0.750 234.650 11:49A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 361.375 0.875 360.500 11:49A Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 358.025 0.150 357.875 11:49A Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.325 - 0.475 354.800 11:49A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.475 93.000 93.125 -0.225 93.350 11:49A Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.500 -2.025 98.525 11:49A Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.400 -1.175 82.575 11:49A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24013 07/07/2026   7:24 AM CST - 62
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 23% Dew Pt: 71oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:59
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 66°F
Precip: 0%		 High: 86°F
Low: 68°F
Precip: 53%		 High: 81°F
Low: 66°F
Precip: 64%		 High: 82°F
Low: 63°F
Precip: 51%		 High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern and Northern Storms Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary
Posted at 5:31AM Tue Jul 7, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/07/26 11:59AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN