0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 417'0 417'4 -7'0 424'4 11:50A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 426'0 426'4 -6'2 432'6 11:48A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 445'2 445'4 -6'2 451'6 11:50A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'6 461'0 -5'6 466'6 11:48A Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'6 470'0 -5'4 475'4 11:48A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1118'0 1118'4 -11'0 1129'4 11:50A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1122'4 1122'6 -9'6 1132'4 11:48A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'6 1118'6 -8'4 1127'2 11:48A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1132'6 -8'6 1141'4 11:50A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1148'0 -8'2 1156'2 11:48A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 580'2 -1'4 581'6 11:48A Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 593'4 -1'6 595'2 11:48A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 323'4 314'4 315'0 -3'4 318'4 11:47A Chart for @O6N Options for @O6N
Sep 26 341'2 342'0 337'6 337'6 -0'4 338'2 11:47A Chart for @O6U Options for @O6U
Dec 26 345'6 347'0 341'0 343'0 0'6 342'2 11:47A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 250.325 1.150 249.175 11:48A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 241.350 242.150 0.625 241.525 11:48A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 352.925 353.950 0.575 353.375 11:48A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 349.575 350.725 0.650 350.075 11:48A Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 346.000 347.250 0.600 346.650 11:48A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.125 94.250 -1.050 95.300 11:48A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.650 99.000 - 2.600 101.600 11:48A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 97.125 97.450 -1.825 99.275 11:48A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23340 06/05/2026   7:25 AM CST - 232

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 29% Dew Pt: 65oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:39 Sunset: 8:53
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 62°F
Precip: 40%
High: 87°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 61%
High: 85°F
Low: 66°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jun 5, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/05/26 12:00PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN