0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:53P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:51P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P Chart for @C6N Options for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:38P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 02:42P Chart for @S6H Options for @S6H
May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:52P Chart for @S6K Options for @S6K
Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P Chart for @W6H Options for @W6H
May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 307'6 301'4 306'0 2'4 305'0s 01:30P Chart for @O6H Options for @O6H
May 26 308'6 310'4 306'4 308'2 1'6 307'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 311'2 311'2 309'4 310'4 0'6 309'6s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23476 02/11/2026   9:29 AM CST 78
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 29% Dew Pt: 18oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:43
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 52°F
Low: 21°F
Precip: 0%		 High: 51°F
Low: 30°F
Precip: 0%		 High: 55°F
Low: 25°F
Precip: 0%		 High: 56°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:24AM Wed Feb 11, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/11/26 03:04PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN