0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 423'2 2'2 421'0 11:59A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 423'4 0'6 422'6 11:59A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 442'0 -0'2 442'2 11:59A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 456'6 -1'0 457'6 11:59A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'2 465'6 -1'2 467'0 11:59A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:59A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1135'6 2'4 1133'2 11:59A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1136'0 0'4 1135'4 11:59A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'0 1148'4 -0'6 1149'2 11:59A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'6 1162'6 -1'0 1163'6 11:59A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 11:59A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 599'0 -1'0 600'0 11:59A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 271'4 11:42A Chart for @O6N Options for @O6N
Sep 26 328'0 336'2 328'0 332'6 5'2 327'4 11:53A Chart for @O6U Options for @O6U
Dec 26 336'4 346'4 336'0 341'4 5'0 336'4 11:53A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 239.250 239.700 - 2.125 241.825 11:59A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.650 235.050 - 1.675 236.725 11:59A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 361.850 362.225 - 1.925 364.150 11:59A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 360.000 360.500 - 1.675 362.175 11:59A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 357.200 357.700 - 1.600 359.300 11:59A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.975 93.125 93.925 0.575 93.350 11:59A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.725 96.600 98.700 1.650 97.050 11:59A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.100 81.025 81.900 0.400 81.500 11:59A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23847 07/02/2026   7:35 AM CST 110

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 28% Dew Pt: 74oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:00
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 71°F
Precip: 48%
High: 85°F
Low: 66°F
Precip: 51%
High: 84°F
Low: 67°F
Precip: 67%
High: 83°F
Low: 64°F
Precip: 46%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Strong Thunderstorms on Edge of Heatwave Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Jul 2, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/02/26 12:10PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USDA Reports Review
USMCA: Bilateral or Trilateral Trade

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN