0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 02:56P Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 02:48P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 02:55P Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 02:41P Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 02:51P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 02:39P Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 02:40P Chart for @S6N Options for @S6N
Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P Chart for @W6H Options for @W6H
May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'0 332'4 327'4 328'2 0'0 329'2s 01:30P Chart for @O6H Options for @O6H
May 26 325'6 329'4 324'4 329'0 3'2 328'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 330'0 334'2 327'0 333'2 3'6 334'6s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02:31P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23374 02/24/2026   9:32 AM CST 160
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 35% Dew Pt: 21oF
Barom: 29.67 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 6:00
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 14°F
Precip: 0%		 High: 36°F
Low: 18°F
Precip: 0%		 High: 50°F
Low: 23°F
Precip: 0%		 High: 61°F
Low: 30°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary
Posted at 12:03PM Tue Feb 24, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/24/26 03:07PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN