0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 06:38P Chart for @C6H Options for @C6H
May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 06:35P Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 05:17P Chart for @C6N Options for @C6N
Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 04:56P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 06:34P Chart for @S6H Options for @S6H
May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 06:39P Chart for @S6K Options for @S6K
Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 06:19P Chart for @S6N Options for @S6N
Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 06:17P Chart for @S6Q Options for @S6Q
Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 06:34P Chart for @W6H Options for @W6H
May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 06:35P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 310'2 317'0 305'6 312'2 1'4 312'2s 01:30P Chart for @O6H Options for @O6H
May 26 313'0 314'0 307'6 310'0 -1'2 310'6s 06:37P Chart for @O6K Options for @O6K
Jul 26 307'4 318'0 306'6 310'4 -3'2 310'2s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P Chart for @GF6J Options for @GF6J
May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P Chart for @HE6J Options for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23300 02/17/2026   10:10 AM CST - 26
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 48% Dew Pt: 48oF
Barom: 29.36 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:10 Sunset: 5:52
As reported at Dahlhauser Ag, IA at 6:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 33°F
Precip: 37%		 High: 38°F
Low: 25°F
Precip: 70%		 High: 29°F
Low: 18°F
Precip: 70%		 High: 29°F
Low: 12°F
Precip: 0%		 High: 25°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First Phase of Storm Building Heavy Snow for the North Into Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Feb 17, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/17/26 06:50PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN