0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 456'4 -6'6 463'2 12:28P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 463'6 -6'0 469'6 12:28P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 481'6 -4'6 486'4 12:28P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'0 -4'6 500'6 12:28P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -3'6 508'0 12:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'2 -11'2 1196'4 12:28P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1183'6 -11'2 1195'0 12:29P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1170'0 -10'2 1180'2 12:28P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1178'6 -9'0 1187'6 12:28P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1192'0 -7'6 1199'6 12:28P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 636'4 -9'6 646'2 12:28P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 649'4 -9'6 659'2 12:28P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 363'4 374'4 363'4 367'6 1'6 366'0 12:27P Chart for @O6N Options for @O6N
Sep 26 377'4 381'0 377'0 377'2 1'6 375'4 12:28P Chart for @O6U Options for @O6U
Dec 26 369'2 377'2 369'2 374'0 1'0 373'0 12:28P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 247.200 - 2.100 249.300 12:28P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 237.850 - 1.750 239.600 12:28P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 347.875 - 1.975 349.850 12:28P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 344.900 - 2.000 346.900 12:28P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 342.050 - 1.575 343.625 12:28P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 95.650 -0.100 95.750 12:28P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 99.700 - 0.700 100.400 12:28P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.625 98.700 - 1.375 100.075 12:28P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23294 05/26/2026   8:04 AM CST 69
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 40% Dew Pt: 55oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:45
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 66°F
Precip: 40%		 High: 87°F
Low: 62°F
Precip: 40%		 High: 84°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue May 26, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 05/26/26 12:39PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN