0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:22P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:25P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 349'4 359'6 345'4 352'6 3'2 354'2s 01:20P Chart for @O6K Options for @O6K
Jul 26 351'0 362'0 348'0 356'0 4'0 358'2s 01:20P Chart for @O6N Options for @O6N
Sep 26 357'0 357'0 357'0 357'0 1'6 361'0s 01:20P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21956 03/31/2026   9:05 AM CST 375
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 35% Dew Pt: 27oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 7:42
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 58°F
Low: 36°F
Precip: 0%		 High: 48°F
Low: 32°F
Precip: 80%		 High: 58°F
Low: 35°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 80%		 High: 40°F
Low: 28°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 31, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/31/26 01:40PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN