0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'4 -0'2 447'6 01:10P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'2 0'2 461'0 01:10P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'6 0'6 469'0 01:10P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'4 0'6 475'6 01:10P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'4 0'6 472'6 01:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1206'4 -15'6 1222'2 01:10P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1218'0 -16'2 1234'2 01:11P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1227'6 -16'0 1243'6 01:10P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1236'4 1238'4 -15'0 1253'4 01:10P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1245'2 1247'2 -13'0 1260'2 01:10P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'2 1'6 603'4 01:10P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 618'4 1'4 617'0 01:10P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 349'0 338'4 339'6 -4'0 343'6 01:10P Chart for @O6Z Options for @O6Z
Mar 27 370'2 371'2 362'2 363'6 -4'0 367'6 01:09P Chart for @O7H Options for @O7H
May 27 374'4 374'4 374'4 374'4 1'0 373'4 01:09P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24449 11/02/2026   7:45 AM CST 156
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 38% Dew Pt: 60oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:53 Sunset: 5:08
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 57°F
Precip: 80%		 High: 59°F
Low: 45°F
Precip: 80%		 High: 51°F
Low: 42°F
Precip: 80%		 High: 54°F
Low: 41°F
Precip: 43%		 High: 52°F
Low: 36°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 11/02/26 01:21PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN