0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 01:30P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 368'2 372'6 355'0 356'0 -9'6 358'0s 01:30P Chart for @O6K Options for @O6K
Jul 26 362'6 365'2 352'4 355'2 -7'2 354'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 365'2 365'2 360'4 360'4 -6'0 361'2s 01:30P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21705 03/20/2026   9:16 AM CST - 236
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 18% Dew Pt: 50oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 7:29
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 44°F
Precip: 0%		 High: 82°F
Low: 43°F
Precip: 0%		 High: 59°F
Low: 34°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Mar 20, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/20/26 01:51PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN