About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 455'4 443'2 455'2 13'0 455'6s 05/10 Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 05/10 Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 05/10 Dec 24 480'2 492'0 480'2 490'4 12'0 492'0s 05/10 Mar 25 493'0 503'4 493'0 502'0 10'4 503'4s 05/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 05/10 Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 05/10 Sep 24 1201'4 1210'2 1194'6 1206'4 7'0 1207'0s 05/10 Nov 24 1202'0 1209'0 1193'6 1205'2 5'2 1205'6s 05/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645'2 647'0 645'2 647'0 26'0 645'6s 05/10 Jul 24 637'2 665'2 637'0 661'6 26'0 663'4s 05/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.250 177.275 175.175 176.000 0.200 176.150s 05/10 Aug 24 174.075 175.150 173.050 173.925 0.400 174.125s 05/10 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 455'4 443'2 455'2 13'0 455'6s 05/10 Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 05/10 Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 05/10 Dec 24 480'2 492'0 480'2 490'4 12'0 492'0s 05/10 Mar 25 493'0 503'4 493'0 502'0 10'4 503'4s 05/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 05/10 Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 05/10 Sep 24 1201'4 1210'2 1194'6 1206'4 7'0 1207'0s 05/10 Nov 24 1202'0 1209'0 1193'6 1205'2 5'2 1205'6s 05/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645'2 647'0 645'2 647'0 26'0 645'6s 05/10 Jul 24 637'2 665'2 637'0 661'6 26'0 663'4s 05/10 Sep 24 657'0 684'0 657'0 681'0 24'6 682'4s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 18162 35
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 53% Dew Pt: 35oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:31 As reported at Dahlhauser Ag, IA at 4:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 52°F Precip: 45% High: 73°F Low: 56°F Precip: 34% High: 73°F Low: 47°F Precip: 0% High: 71°F Low: 51°F Precip: 70% High: 73°F Low: 54°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Storm Developing for Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist A system will move off the East Coast on Friday while another move through the Great Lakes and eventually the Northeast this weekend. » More DTN Weather Commentary Posted at 12:19PM Fri May 10, 2024 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn May 31, 24       Jul 31, 24       Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25      Beans May 31, 24       Jul 31, 24       Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25
	Price as of 05/12/24 04:21AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Review
	H5N1 Aid, Incentives Offered to Dairies
	USDA Reports Flash
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2

	What's new?
	More