0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'2 -0'6 455'0 06:30A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 06:30A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'2 -1'2 477'4 06:30A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 483'0 -1'0 484'0 06:30A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'2 479'4 -0'6 480'2 06:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1249'0 1239'6 1248'6 7'4 1241'2 06:30A Chart for @S6X Options for @S6X
Jan 27 1252'0 1259'0 1249'4 1259'0 6'4 1252'4 06:30A Chart for @S7F Options for @S7F
Mar 27 1260'0 1266'4 1257'2 1266'2 5'2 1261'0 06:30A Chart for @S7H Options for @S7H
May 27 1269'0 1275'0 1266'0 1274'6 4'6 1270'0 06:30A Chart for @S7K Options for @S7K
Jul 27 1275'2 1281'2 1273'2 1281'2 4'6 1276'4 06:30A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'2 613'0 615'4 -0'4 616'0 06:30A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 629'0 -0'6 629'6 06:30A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 361'4 362'6 360'0 360'0 -0'4 360'4 06:30A Chart for @O6Z Options for @O6Z
Mar 27 372'6 373'2 370'4 370'4 -0'6 371'2 06:28A Chart for @O7H Options for @O7H
May 27 388'2 0'0 375'4 06:17A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24186 10/26/2026   11:10 AM CST 69
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 51oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 6:16
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64°F
Low: 52°F
Precip: 71%		 High: 74°F
Low: 52°F
Precip: 52%		 High: 66°F
Low: 44°F
Precip: 22%		 High: 61°F
Low: 43°F
Precip: 80%		 High: 64°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/27/26 06:41AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN