0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 431'0 433'4 0'0 433'4 05:59A Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 439'6 442'2 -0'6 443'0 05:59A Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 448'2 450'6 -0'4 451'2 05:59A Chart for @C4U Options for @C4U
Dec 24 464'6 467'2 463'4 466'0 -0'2 466'2 05:59A Chart for @C4Z Options for @C4Z
Mar 25 477'6 479'6 476'0 478'4 -0'4 479'0 05:59A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1144'4 1147'6 -2'6 1150'4 05:59A Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1159'6 1162'6 -3'0 1165'6 05:59A Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1161'2 1165'0 -1'6 1166'6 05:59A Chart for @S4Q Options for @S4Q
Sep 24 1154'2 1158'4 1150'0 1154'0 -1'6 1155'6 05:59A Chart for @S4U Options for @S4U
Nov 24 1156'0 1164'0 1155'0 1159'0 -2'0 1161'0 05:59A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 557'0 548'6 556'2 6'0 550'2 05:59A Chart for @W4K Options for @W4K
Jul 24 565'6 573'6 565'4 572'6 6'0 566'6 05:59A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/21 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/21 Chart for @LE4M Options for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 431'0 433'4 0'0 433'4 05:59A Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 439'6 442'2 -0'6 443'0 05:59A Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 448'2 450'6 -0'4 451'2 05:59A Chart for @C4U Options for @C4U
Dec 24 464'6 467'2 463'4 466'0 -0'2 466'2 05:59A Chart for @C4Z Options for @C4Z
Mar 25 477'6 479'6 476'0 478'4 -0'4 479'0 05:59A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1144'4 1147'6 -2'6 1150'4 05:59A Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1159'6 1162'6 -3'0 1165'6 05:59A Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1161'2 1165'0 -1'6 1166'6 05:59A Chart for @S4Q Options for @S4Q
Sep 24 1154'2 1158'4 1150'0 1154'0 -1'6 1155'6 05:59A Chart for @S4U Options for @S4U
Nov 24 1156'0 1164'0 1155'0 1159'0 -2'0 1161'0 05:59A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 557'0 548'6 556'2 6'0 550'2 05:59A Chart for @W4K Options for @W4K
Jul 24 565'6 573'6 565'4 572'6 6'0 566'6 05:59A Chart for @W4N Options for @W4N
Sep 24 583'2 590'6 583'0 589'6 5'6 584'0 05:59A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17458 04/21/2024   12:16 PM CST 0

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 52% Dew Pt: 15oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:08
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 29°F
Precip: 30%
High: 61°F
Low: 44°F
Precip: 20%
High: 61°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 70%
High: 67°F
Low: 52°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
 Beans Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
Price as of 04/22/24 06:10AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN