0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'6 2'0 453'6 06:16A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'0 2'0 462'0 06:16A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 467'6 2'0 465'6 06:15A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 483'4 1'6 481'6 06:16A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'2 1'4 495'6 06:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1180'6 6'2 1174'4 06:16A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1197'2 7'0 1190'2 06:16A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1190'0 6'0 1184'0 06:15A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1167'2 5'0 1162'2 06:15A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1171'2 4'6 1166'4 06:16A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 605'0 0'0 605'0 06:15A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 613'0 0'2 612'6 06:15A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'2 325'0 327'2 3'2 324'0 06:03A Chart for @O6K Options for @O6K
Jul 26 340'0 340'6 337'2 338'0 0'6 337'2 06:14A Chart for @O6N Options for @O6N
Sep 26 345'0 0'0 342'4 05:46A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22951 04/21/2026   11:10 AM CST - 227
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 50% Dew Pt: 29oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:23 Sunset: 8:08
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 45°F
Precip: 0%		 High: 69°F
Low: 56°F
Precip: 68%		 High: 64°F
Low: 42°F
Precip: 48%		 High: 62°F
Low: 39°F
Precip: 41%		 High: 65°F
Low: 45°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary
Posted at 5:33AM Wed Apr 22, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/22/26 06:27AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN