0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'6 337'4 326'6 330'0 0'0 330'0s 02/20 Chart for @O6H Options for @O6H
May 26 323'2 333'4 321'4 324'2 2'4 324'4s 02/20 Chart for @O6K Options for @O6K
Jul 26 320'4 332'0 320'4 327'6 7'2 330'0s 02/20 Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 02/20 Chart for @HE6J Options for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 02/20 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23452 02/20/2026   10:10 AM CST 94
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 43% Dew Pt: 2oF
Barom: 30.47 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:56
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 27°F
Low: 11°F
Precip: 0%		 High: 22°F
Low: 6°F
Precip: 0%		 High: 28°F
Low: 2°F
Precip: 0%		 High: 48°F
Low: 15°F
Precip: 0%		 High: 39°F
Low: 22°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms, Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary
Posted at 11:36AM Fri Feb 20, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/21/26 03:06PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN