About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 442'6 435'0 441'4 3'0 438'4 08:52A Sep 25 425'6 429'6 423'4 426'6 0'4 426'2 08:52A Dec 25 440'0 444'0 438'2 441'0 0'4 440'4 08:52A Mar 26 455'0 459'0 453'4 456'0 0'2 455'6 08:51A May 26 465'0 468'4 463'0 465'4 0'2 465'2 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1068'0 1040'6 1067'2 25'0 1042'2 08:51A Aug 25 1040'6 1065'0 1039'2 1064'2 23'2 1041'0 08:51A Sep 25 1021'0 1043'0 1018'2 1042'4 22'2 1020'2 08:51A Nov 25 1027'0 1049'4 1025'0 1048'6 21'4 1027'2 08:51A Jan 26 1041'0 1062'2 1039'0 1062'0 21'0 1041'0 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 538'2 522'2 537'4 11'0 526'4 08:51A Sep 25 542'0 552'6 537'6 552'0 10'2 541'6 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 226.400 226.575 - 1.625 228.200 08:51A Aug 25 216.500 216.525 213.575 214.500 - 2.450 216.950 08:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 442'6 435'0 441'4 3'0 438'4 08:52A Sep 25 425'6 429'6 423'4 426'6 0'4 426'2 08:52A Dec 25 440'0 444'0 438'2 441'0 0'4 440'4 08:52A Mar 26 455'0 459'0 453'4 456'0 0'2 455'6 08:51A May 26 465'0 468'4 463'0 465'4 0'2 465'2 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1068'0 1040'6 1067'2 25'0 1042'2 08:51A Aug 25 1040'6 1065'0 1039'2 1064'2 23'2 1041'0 08:51A Sep 25 1021'0 1043'0 1018'2 1042'4 22'2 1020'2 08:51A Nov 25 1027'0 1049'4 1025'0 1048'6 21'4 1027'2 08:51A Jan 26 1041'0 1062'2 1039'0 1062'0 21'0 1041'0 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 538'2 522'2 537'4 11'0 526'4 08:51A Sep 25 542'0 552'6 537'6 552'0 10'2 541'6 08:51A Dec 25 563'4 573'6 559'4 573'0 9'4 563'4 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20199 80
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 38% Dew Pt: 65oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:37 Sunset: 8:57 As reported at Dahlhauser Ag, IA at 8:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 65°F Precip: 20% High: 83°F Low: 63°F Precip: 40% High: 80°F Low: 64°F Precip: 49% High: 83°F Low: 65°F Precip: 55% High: 78°F Low: 64°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Rainy End to the Week in the Midwest Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jun 13, 2025 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jun 30, 25       Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26      Beans Jun 30, 25       Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26
	Price as of 06/13/25 09:03AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook
	Ag Faces Hiring Challenges
	ICE Targeting Food and Ag Businesses

	What's new?
	More