0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 474'0 472'2 473'2 1'2 472'0 08:10P Chart for @C5K Options for @C5K
Jul 25 479'4 480'6 479'0 480'2 1'0 479'2 08:10P Chart for @C5N Options for @C5N
Sep 25 445'0 446'4 445'0 446'2 0'6 445'4 08:11P Chart for @C5U Options for @C5U
Dec 25 454'4 455'6 454'4 455'6 1'2 454'4 08:11P Chart for @C5Z Options for @C5Z
Mar 26 468'4 469'4 468'4 469'4 1'0 468'4 08:11P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1045'0 1040'6 1044'2 4'0 1040'2 08:11P Chart for @S5K Options for @S5K
Jul 25 1049'6 1053'4 1048'4 1053'0 2'6 1050'2 08:11P Chart for @S5N Options for @S5N
Aug 25 1042'4 1046'2 1041'6 1046'2 3'0 1043'2 08:11P Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1024'4 1020'2 1024'4 1'4 1023'0 08:11P Chart for @S5U Options for @S5U
Nov 25 1026'2 1029'4 1025'2 1029'2 1'6 1027'4 08:11P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 527'4 527'4 -0'6 528'2 08:11P Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 542'2 542'2 -1'2 543'4 08:11P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 01:05P Chart for @LE5M Options for @LE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 474'0 472'2 473'2 1'2 472'0 08:10P Chart for @C5K Options for @C5K
Jul 25 479'4 480'6 479'0 480'2 1'0 479'2 08:10P Chart for @C5N Options for @C5N
Sep 25 445'0 446'4 445'0 446'2 0'6 445'4 08:11P Chart for @C5U Options for @C5U
Dec 25 454'4 455'6 454'4 455'6 1'2 454'4 08:11P Chart for @C5Z Options for @C5Z
Mar 26 468'4 469'4 468'4 469'4 1'0 468'4 08:11P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1045'0 1040'6 1044'2 4'0 1040'2 08:11P Chart for @S5K Options for @S5K
Jul 25 1049'6 1053'4 1048'4 1053'0 2'6 1050'2 08:11P Chart for @S5N Options for @S5N
Aug 25 1042'4 1046'2 1041'6 1046'2 3'0 1043'2 08:11P Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1024'4 1020'2 1024'4 1'4 1023'0 08:11P Chart for @S5U Options for @S5U
Nov 25 1026'2 1029'4 1025'2 1029'2 1'6 1027'4 08:11P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 527'4 527'4 -0'6 528'2 08:11P Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 542'2 542'2 -1'2 543'4 08:11P Chart for @W5N Options for @W5N
Sep 25 559'0 559'2 557'0 557'0 -1'2 558'2 08:11P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18631 04/23/2025   11:10 AM CST 176

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 37% Dew Pt: 34oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 8:10
As reported at Dahlhauser Ag, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 63%
High: 63°F
Low: 37°F
Precip: 20%
High: 65°F
Low: 45°F
Precip: 59%
High: 80°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Apr 23, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
 Beans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
Price as of 04/23/25 08:22PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN