About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 05:30A Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 05:30A May 25 446'6 450'0 446'4 449'2 1'6 447'4 05:30A Jul 25 453'0 455'4 452'2 455'2 2'0 453'2 05:30A Sep 25 447'6 450'2 447'6 450'2 1'6 448'4 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1027'2 1013'6 1022'4 6'2 1016'2 05:30A Jan 25 1032'4 1045'2 1031'6 1040'6 6'2 1034'4 05:30A Mar 25 1048'4 1060'2 1046'4 1055'6 6'4 1049'2 05:30A May 25 1062'0 1074'6 1061'2 1070'2 6'4 1063'6 05:30A Jul 25 1074'4 1086'0 1072'6 1081'4 6'2 1075'2 05:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 594'6 604'6 594'2 603'4 8'6 594'6 05:30A Mar 25 618'0 628'0 618'0 627'0 8'6 618'2 05:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 05:30A Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 05:30A May 25 446'6 450'0 446'4 449'2 1'6 447'4 05:30A Jul 25 453'0 455'4 452'2 455'2 2'0 453'2 05:30A Sep 25 447'6 450'2 447'6 450'2 1'6 448'4 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1027'2 1013'6 1022'4 6'2 1016'2 05:30A Jan 25 1032'4 1045'2 1031'6 1040'6 6'2 1034'4 05:30A Mar 25 1048'4 1060'2 1046'4 1055'6 6'4 1049'2 05:30A May 25 1062'0 1074'6 1061'2 1070'2 6'4 1063'6 05:30A Jul 25 1074'4 1086'0 1072'6 1081'4 6'2 1075'2 05:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 594'6 604'6 594'2 603'4 8'6 594'6 05:30A Mar 25 618'0 628'0 618'0 627'0 8'6 618'2 05:30A May 25 632'2 640'6 631'6 640'0 8'6 631'2 05:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19435 3
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 51% Dew Pt: 31oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 7:24 Sunset: 6:44 As reported at Dahlhauser Ag, IA at 5:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 40°F Precip: 0% High: 85°F Low: 46°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 71°F Low: 47°F Precip: 0% High: 59°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Milton Moving Into Florida Wednesday Night Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:29PM Tue Oct 8, 2024 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Sep 30, 25       Oct 31, 25      Beans Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25
	Price as of 10/09/24 05:40AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Pastures Dry in Midwest, High Plains
	USDA Reports Preview
	Trying to Recover From Hurricane Helene
	USDA Weekly Crop Progress Report
	Hurricane Could Affect P Production
	Fiscal Plans Could Spike Debt
	Top 5 Things to Watch
	View From the Cab
	Expect 'Strong' Weekend Solar Storms

	What's new?
	More