0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 03:25A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:25A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:26A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 551'4 -1'6 553'2 03:26A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'2 524'0 -1'4 525'4 03:26A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1305'6 -14'0 1319'6 03:25A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1321'4 1323'0 -14'0 1337'0 03:25A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'6 1332'2 -13'4 1345'6 03:26A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'6 1339'4 -13'0 1352'4 03:26A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1341'4 1343'2 -12'6 1356'0 03:26A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'4 -3'4 727'0 03:26A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 739'6 -3'2 743'0 03:26A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'0 411'0 411'0 -6'6 417'6 03:09A Chart for @O6Z Options for @O6Z
Mar 27 431'0 1'4 429'4 03:09A Chart for @O7H Options for @O7H
May 27 411'4 0'0 432'4 03:09A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 40% Dew Pt: 62oF
Barom: 30.34 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:00 Sunset: 7:22
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 61°F
Precip: 80%
High: 67°F
Low: 59°F
Precip: 58%
High: 65°F
Low: 56°F
Precip: 74%
High: 59°F
Low: 53°F
Precip: 73%
High: 63°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/18/26 03:38AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN