0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 11:36P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 11:36P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 555'0 555'6 -2'4 558'2 11:36P Chart for @C7H Options for @C7H
May 27 564'0 564'4 562'0 562'2 -3'0 565'2 11:36P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 564'6 565'2 -2'2 567'4 11:36P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 11:36P Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1305'0 1313'4 3'2 1310'2 11:36P Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1328'2 3'2 1325'0 11:36P Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1324'0 1333'6 3'2 1330'4 11:36P Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1330'4 1338'6 3'2 1335'4 11:36P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 11:36P Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 769'6 772'0 -2'0 774'0 11:36P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 347'4 11:10P Chart for @O6U Options for @O6U
Dec 26 375'4 376'2 374'2 374'2 0'0 374'2 11:10P Chart for @O6Z Options for @O6Z
Mar 27 388'6 388'6 388'6 388'6 1'6 387'0 11:10P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24495 09/02/2026   11:10 AM CST 146
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 38% Dew Pt: 71oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 7:49
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 69°F
Precip: 55%		 High: 91°F
Low: 70°F
Precip: 26%		 High: 92°F
Low: 70°F
Precip: 20%		 High: 87°F
Low: 69°F
Precip: 32%		 High: 85°F
Low: 68°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary
Posted at 12:21PM Wed Sep 2, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/02/26 11:47PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN