0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:02P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'2 -5'2 460'4 12:03P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'0 -4'0 471'0 12:02P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 469'2 -2'6 472'0 12:02P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 482'4 -2'0 484'4 12:02P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:02P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1195'0 -5'6 1200'6 12:02P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1208'0 -5'0 1213'0 12:02P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1194'2 -3'0 1197'2 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1153'2 -2'0 1155'2 12:02P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:02P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 604'2 -12'4 616'6 12:02P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'0 350'0 331'0 350'0 19'0 331'0 12:02P Chart for @O6H Options for @O6H
May 26 344'4 350'0 335'0 341'4 0'4 341'0 12:02P Chart for @O6K Options for @O6K
Jul 26 348'4 353'0 339'4 344'0 -0'2 344'2 12:02P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.675 - 3.900 234.575 12:02P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.875 - 3.600 231.475 12:02P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 351.675 - 3.950 355.625 12:02P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 347.400 - 4.225 351.625 12:02P Chart for @GF6J Options for @GF6J
May 26 339.700 343.375 338.825 343.325 - 4.750 348.075 12:02P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 95.000 -0.625 95.625 12:02P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:02P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.500 - 1.075 110.575 12:02P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22376 03/09/2026   7:37 AM CST - 142
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:39 Sunset: 7:16
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 33°F
Precip: 24%		 High: 44°F
Low: 28°F
Precip: 80%		 High: 54°F
Low: 24°F
Precip: 57%		 High: 46°F
Low: 30°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Mar 9, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/09/26 12:13PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN