0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 429'0 0'2 428'6 12:43P Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'0 12:43P Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 444'2 0'4 443'6 12:43P Chart for @C6N Options for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 442'6 12:43P Chart for @C6U Options for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 457'2 12:43P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1122'0 11'2 1110'6 12:43P Chart for @S6H Options for @S6H
May 26 1124'0 1138'2 1120'6 1136'6 11'6 1125'0 12:43P Chart for @S6K Options for @S6K
Jul 26 1135'2 1150'0 1132'4 1148'4 12'0 1136'4 12:43P Chart for @S6N Options for @S6N
Aug 26 1124'6 1138'2 1122'2 1137'6 11'6 1126'0 12:43P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1107'4 1093'6 1107'2 9'6 1097'4 12:43P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 524'4 528'0 -0'6 528'6 12:43P Chart for @W6H Options for @W6H
May 26 537'6 541'2 534'2 538'0 -0'6 538'6 12:43P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 298'4 305'6 298'2 303'6 4'6 299'0 12:34P Chart for @O6H Options for @O6H
May 26 303'2 309'0 303'0 307'2 4'4 302'6 12:34P Chart for @O6K Options for @O6K
Jul 26 308'4 311'4 308'4 311'4 3'0 308'4 12:34P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.350 0.050 239.300 12:43P Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.775 - 0.425 238.200 12:43P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 365.150 - 2.300 367.450 12:43P Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 360.700 361.500 - 1.700 363.200 12:43P Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.250 357.100 - 0.675 357.775 12:43P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.675 -0.425 87.100 12:43P Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.550 95.600 -1.125 96.725 12:43P Chart for @HE6J Options for @HE6J
May 26 100.600 100.675 99.575 99.575 - 0.800 100.375 12:43P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23423 02/10/2026   7:19 AM CST 83
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 44% Dew Pt: 17oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 5:42
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 22°F
Precip: 0%		 High: 45°F
Low: 30°F
Precip: 44%		 High: 51°F
Low: 24°F
Precip: 0%		 High: 53°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Showers Move Into the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 10, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/10/26 12:54PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN