0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 469'6 6'4 463'2 01:13P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 479'6 5'2 474'4 01:13P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'0 5'0 477'0 01:12P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'6 5'0 489'6 01:13P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 504'0 4'4 499'4 01:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'2 6'4 1161'6 01:13P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'2 6'6 1176'4 01:13P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1176'2 6'4 1169'6 01:11P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1147'6 6'4 1141'2 01:11P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'2 5'6 1141'4 01:13P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 608'6 4'4 604'2 01:11P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 620'2 4'6 615'4 01:11P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 368'2 380'0 358'4 369'2 5'4 363'6 01:12P Chart for @O6K Options for @O6K
Jul 26 359'4 374'0 359'4 362'0 3'2 358'6 01:12P Chart for @O6N Options for @O6N
Sep 26 350'2 377'6 350'2 368'4 4'2 364'2 01:11P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21815 03/19/2026   8:47 AM CST - 181
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 24% Dew Pt: 47oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 7:28
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 41°F
Precip: 0%		 High: 81°F
Low: 41°F
Precip: 0%		 High: 59°F
Low: 34°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Mar 19, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/19/26 01:23PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN