0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 452'2 0'2 452'0 04:12A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 460'0 -0'2 460'2 04:12A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'6 0'0 463'6 04:12A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 479'4 0'0 479'4 04:12A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 04:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 04:12A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'0 1180'6 1188'2 6'4 1181'6 04:12A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'2 1174'4 1182'2 6'4 1175'6 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'2 1151'2 1158'0 5'2 1152'6 04:12A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'0 1155'4 1163'0 5'2 1157'6 04:12A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 598'0 1'0 597'0 04:12A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 607'0 1'0 606'0 04:12A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 325'2 322'2 322'4 -0'2 322'6 04:12A Chart for @O6K Options for @O6K
Jul 26 337'4 338'4 335'4 336'4 0'4 336'0 04:12A Chart for @O6N Options for @O6N
Sep 26 340'2 0'0 342'2 04:06A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23178 04/20/2026   11:10 AM CST - 19
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:07
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 45°F
Precip: 0%		 High: 83°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 58°F
Precip: 53%		 High: 62°F
Low: 41°F
Precip: 68%		 High: 59°F
Low: 38°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM Mon Apr 20, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/21/26 04:24AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN