0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 499'4 493'2 499'4 3'2 496'2 07:43A Chart for @C5H Options for @C5H
May 25 508'0 512'0 505'4 511'6 3'0 508'6 07:43A Chart for @C5K Options for @C5K
Jul 25 510'0 514'4 508'2 514'4 3'2 511'2 07:43A Chart for @C5N Options for @C5N
Sep 25 474'2 477'4 473'4 477'2 2'0 475'2 07:43A Chart for @C5U Options for @C5U
Dec 25 472'4 474'4 471'4 474'2 1'2 473'0 07:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1039'2 1026'0 1038'6 2'6 1036'0 07:43A Chart for @S5H Options for @S5H
May 25 1049'0 1055'6 1042'4 1055'6 3'0 1052'6 07:43A Chart for @S5K Options for @S5K
Jul 25 1066'0 1071'6 1058'4 1071'2 3'0 1068'2 07:43A Chart for @S5N Options for @S5N
Aug 25 1063'6 1068'2 1056'2 1068'2 2'6 1065'4 07:43A Chart for @S5Q Options for @S5Q
Sep 25 1048'0 1053'0 1041'2 1053'0 3'0 1050'0 07:43A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 598'2 600'0 593'2 599'6 -0'2 600'0 07:43A Chart for @W5H Options for @W5H
May 25 612'0 612'4 606'4 612'2 -1'2 613'4 07:43A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J Options for @LE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 499'4 493'2 499'4 3'2 496'2 07:43A Chart for @C5H Options for @C5H
May 25 508'0 512'0 505'4 511'6 3'0 508'6 07:43A Chart for @C5K Options for @C5K
Jul 25 510'0 514'4 508'2 514'4 3'2 511'2 07:43A Chart for @C5N Options for @C5N
Sep 25 474'2 477'4 473'4 477'2 2'0 475'2 07:43A Chart for @C5U Options for @C5U
Dec 25 472'4 474'4 471'4 474'2 1'2 473'0 07:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1039'2 1026'0 1038'6 2'6 1036'0 07:43A Chart for @S5H Options for @S5H
May 25 1049'0 1055'6 1042'4 1055'6 3'0 1052'6 07:43A Chart for @S5K Options for @S5K
Jul 25 1066'0 1071'6 1058'4 1071'2 3'0 1068'2 07:43A Chart for @S5N Options for @S5N
Aug 25 1063'6 1068'2 1056'2 1068'2 2'6 1065'4 07:43A Chart for @S5Q Options for @S5Q
Sep 25 1048'0 1053'0 1041'2 1053'0 3'0 1050'0 07:43A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 598'2 600'0 593'2 599'6 -0'2 600'0 07:43A Chart for @W5H Options for @W5H
May 25 612'0 612'4 606'4 612'2 -1'2 613'4 07:43A Chart for @W5K Options for @W5K
Jul 25 623'2 624'0 617'6 623'6 -1'4 625'2 07:43A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20130 02/16/2025   11:16 AM CST 0

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: -16oF Feels Like: -33oF
Humid: 58% Dew Pt: -27oF
Barom: 30.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:53
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 1°F
Low: -18°F
Precip: 0%
High: 4°F
Low: -12°F
Precip: 0%
High: 11°F
Low: -13°F
Precip: 0%
High: 16°F
Low: -11°F
Precip: 0%
High: 31°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Beans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 02/18/25 07:54AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN