0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 453'4 -13'6 467'2 12:58P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 465'0 -13'2 478'2 12:58P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 466'0 -13'2 479'2 12:58P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 479'0 -12'4 491'4 12:58P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 489'0 -11'0 500'0 12:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 12:59P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 12:59P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1153'0 1153'0 -65'2 1218'2 12:59P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1121'2 1121'2 -48'4 1169'6 12:59P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1120'2 1120'4 -41'0 1161'4 12:59P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 596'2 -17'4 613'6 12:59P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 607'2 -17'2 624'4 12:59P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 375'4 375'4 356'2 359'2 -17'0 376'2 12:58P Chart for @O6K Options for @O6K
Jul 26 373'4 373'4 357'0 359'6 -13'6 373'4 12:56P Chart for @O6N Options for @O6N
Sep 26 369'0 369'0 369'0 369'0 -12'4 381'4 12:58P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.300 230.900 12:59P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.750 2.800 228.950 12:59P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.400 5.925 349.475 12:59P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 349.775 6.675 343.100 12:59P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.375 6.200 339.175 12:59P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.450 93.450 12:59P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 -0.075 98.400 12:59P Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.300 - 0.075 107.375 12:59P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22249 03/16/2026   8:34 AM CST 199

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 45% Dew Pt: -10oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 7:25
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°F
Low: 2°F
Precip: 0%
High: 24°F
Low: -3°F
Precip: 80%
High: 49°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Still Moving Through US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:45AM Mon Mar 16, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/16/26 01:09PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN