0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'2 -7'4 455'6 10:52A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 10:52A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'2 -6'0 482'2 10:52A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'6 -6'0 496'6 10:52A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 498'6 -5'4 504'2 10:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'0 1186'6 -7'6 1194'4 10:52A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'6 1190'4 -5'4 1196'0 10:51A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1180'2 1180'6 -4'4 1185'2 10:52A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1189'0 1189'2 -4'6 1194'0 10:52A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1202'4 1202'6 -4'2 1207'0 10:52A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 613'2 -10'6 624'0 10:52A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'4 626'0 -11'0 637'0 10:52A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'0 372'0 352'6 359'0 -12'0 371'0 10:51A Chart for @O6N Options for @O6N
Sep 26 378'4 380'4 364'6 370'4 -10'4 381'0 10:52A Chart for @O6U Options for @O6U
Dec 26 368'0 368'0 360'0 361'0 -15'6 376'6 10:52A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.650 - 1.100 249.750 10:52A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.625 - 1.375 241.000 10:52A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 349.250 - 3.775 353.025 10:52A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 346.175 - 4.075 350.250 10:52A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.375 - 4.625 347.000 10:52A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.075 -0.900 96.975 10:52A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.000 100.200 - 1.925 102.125 10:52A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.950 99.150 - 1.775 100.925 10:52A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23315 05/29/2026   6:27 AM CST 13
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 39% Dew Pt: 49oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:47
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 62°F
Precip: 30%		 High: 76°F
Low: 62°F
Precip: 80%		 High: 77°F
Low: 59°F
Precip: 78%		 High: 83°F
Low: 61°F
Precip: 42%		 High: 82°F
Low: 61°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM Fri May 29, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 05/29/26 11:03AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN