0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 439'2 14'2 425'0 11:57A Chart for @C6N Options for @C6N
Sep 26 425'0 439'0 425'0 436'6 13'6 423'0 11:57A Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 456'4 15'0 441'4 11:57A Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 471'2 15'0 456'2 11:57A Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 479'4 14'4 465'0 11:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:57A Chart for @S6N Options for @S6N
Aug 26 1140'2 1185'0 1140'2 1180'2 44'0 1136'2 11:57A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'0 43'0 1136'0 11:57A Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1191'0 43'2 1147'6 11:57A Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1205'0 42'6 1162'2 11:57A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 601'4 11'0 590'4 11:57A Chart for @W6N Options for @W6N
Sep 26 600'4 614'0 600'2 610'4 10'6 599'6 11:57A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 285'6 11:52A Chart for @O6N Options for @O6N
Sep 26 335'0 338'6 332'2 336'0 1'2 334'6 11:52A Chart for @O6U Options for @O6U
Dec 26 345'4 348'6 343'4 348'0 4'2 343'6 11:52A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.300 0.075 239.225 11:57A Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.675 0.375 234.300 11:57A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.125 - 0.500 360.625 11:57A Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 357.550 - 0.925 358.475 11:57A Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 354.550 - 1.025 355.575 11:57A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.300 -0.550 93.850 11:57A Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.650 -0.100 98.750 11:57A Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.700 0.675 82.025 11:57A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24039 07/06/2026   7:32 AM CST 82

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 23% Dew Pt: 70oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:59
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 58%
High: 81°F
Low: 67°F
Precip: 50%
High: 83°F
Low: 64°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Mon Jul 6, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/06/26 12:08PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN