0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 5'0 467'2 01:18P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'6 477'6 01:18P Chart for @C6N Options for @C6N
Sep 26 473'6 480'2 471'0 480'0 5'0 479'6 01:19P Chart for @C6U Options for @C6U
Dec 26 487'2 493'6 484'6 493'4 4'4 493'2 01:18P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'2 503'0 01:19P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1172'4 17'4 1171'6 01:18P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1188'2 16'6 1187'6 01:18P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 15'0 1180'2 01:19P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1153'0 9'4 1152'2 01:19P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1150'4 6'6 1150'0 01:18P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 9'4 597'6 01:19P Chart for @W6K Options for @W6K
Jul 26 601'0 610'4 590'4 610'2 8'2 608'6 01:19P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 334'6 339'2 330'6 332'4 -0'6 332'4 01:18P Chart for @O6K Options for @O6K
Jul 26 336'2 337'2 334'0 335'0 -0'4 335'2 01:19P Chart for @O6N Options for @O6N
Sep 26 340'2 340'2 340'2 340'2 1'6 342'0 01:16P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22147 03/25/2026   8:54 AM CST 176
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 33% Dew Pt: 36oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:35
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 33°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 56°F
Low: 24°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Mar 25, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/25/26 01:30PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN