0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 07:29A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 460'2 0'0 460'2 07:29A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 07:29A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'2 -0'4 475'6 07:29A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'2 -1'2 471'4 07:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1225'2 -3'6 1229'0 07:29A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1225'6 -5'0 1230'6 07:29A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1232'2 -5'6 1238'0 07:29A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1240'6 -6'0 1246'6 07:29A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1245'0 1246'0 -6'0 1252'0 07:29A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 597'2 -2'2 599'4 07:29A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 609'6 611'6 -2'4 614'2 07:29A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 353'0 344'4 347'6 -3'0 350'6 07:25A Chart for @O6Z Options for @O6Z
Mar 27 368'2 368'4 362'4 365'0 -1'2 366'2 07:24A Chart for @O7H Options for @O7H
May 27 372'2 0'0 372'6 07:25A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24648 11/11/2026   10:10 AM CST 186
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 36% Dew Pt: 30oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 4:56
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 40°F
Low: 30°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 42°F
Low: 21°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 12, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Beans Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Apr 30, 27    
  Chart Oct 31, 27    
Price as of 11/12/26 07:39AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN