0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 452'6 -4'6 457'4 12:24P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'2 -4'0 464'2 12:24P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'0 -4'0 482'0 12:24P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 493'0 -3'4 496'4 12:24P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'4 -3'4 504'0 12:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'6 -0'2 1186'0 12:23P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'0 0'0 1185'0 12:24P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'4 2'2 1171'2 12:24P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:24P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1195'0 1'4 1193'4 12:24P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 621'0 621'4 -14'0 635'4 12:24P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'4 -13'6 648'2 12:24P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 378'4 364'2 376'6 8'4 368'2 12:21P Chart for @O6N Options for @O6N
Sep 26 374'2 385'2 372'6 385'2 7'6 377'4 12:21P Chart for @O6U Options for @O6U
Dec 26 369'6 383'0 369'6 383'0 9'4 373'4 12:21P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.700 3.475 248.225 12:24P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.875 3.725 239.150 12:24P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 355.600 6.150 349.450 12:24P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 352.875 5.850 347.025 12:24P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 349.525 5.625 343.900 12:24P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.500 96.200 97.275 1.150 96.125 12:24P Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.150 100.150 102.025 1.900 100.125 12:24P Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.675 98.900 100.650 1.600 99.050 12:24P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23288 05/27/2026   7:59 AM CST - 7
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 32% Dew Pt: 50oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 63°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 05/27/26 12:34PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN