0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 497'0 3'4 493'4 11:22A Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'4 3'4 506'0 11:22A Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 512'2 3'2 509'0 11:22A Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 476'0 1'2 474'6 11:22A Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'4 0'6 472'6 11:22A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1040'2 10'2 1030'0 11:22A Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1057'0 10'0 1047'0 11:22A Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1072'0 9'0 1063'0 11:22A Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1069'0 8'4 1060'4 11:22A Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1055'4 1043'2 1052'2 8'6 1043'4 11:22A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 600'2 577'2 598'0 20'2 577'6 11:22A Chart for @W5H Options for @W5H
May 25 591'4 614'0 591'2 611'6 19'6 592'0 11:22A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 198.550 198.775 - 0.775 199.550 11:22A Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 195.100 195.450 - 1.075 196.525 11:22A Chart for @LE5J Options for @LE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 497'0 3'4 493'4 11:22A Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'4 3'4 506'0 11:22A Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 512'2 3'2 509'0 11:22A Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 476'0 1'2 474'6 11:22A Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'4 0'6 472'6 11:22A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1040'2 10'2 1030'0 11:22A Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1057'0 10'0 1047'0 11:22A Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1072'0 9'0 1063'0 11:22A Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1069'0 8'4 1060'4 11:22A Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1055'4 1043'2 1052'2 8'6 1043'4 11:22A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 600'2 577'2 598'0 20'2 577'6 11:22A Chart for @W5H Options for @W5H
May 25 591'4 614'0 591'2 611'6 19'6 592'0 11:22A Chart for @W5K Options for @W5K
Jul 25 602'2 624'4 602'2 623'4 20'4 603'0 11:22A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20176 02/14/2025   5:58 AM CST - 5

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 51% Dew Pt: 2oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 5:47
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: -3°F
Precip: 78%
High: 23°F
Low: 10°F
Precip: 80%
High: 9°F
Low: -6°F
Precip: 62%
High: -2°F
Low: -13°F
Precip: 0%
High: 0°F
Low: -19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Develops in the Northwest Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Feb 14, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Beans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 02/14/25 11:33AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN