0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'2 4'4 413'6 11:51A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 427'4 5'0 422'4 11:51A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 447'2 4'6 442'4 11:51A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 461'4 4'4 457'0 11:51A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 470'4 4'4 466'0 11:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1135'0 5'0 1130'0 11:51A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1140'0 5'4 1134'4 11:51A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1139'2 6'0 1133'2 11:51A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1152'0 5'4 1146'4 11:51A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1165'6 5'4 1160'2 11:51A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 613'6 593'4 611'4 15'4 596'0 11:51A Chart for @W6N Options for @W6N
Sep 26 603'6 621'6 602'6 619'6 15'4 604'2 11:51A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 304'6 311'6 304'6 305'4 1'0 304'4 11:48A Chart for @O6N Options for @O6N
Sep 26 324'6 329'2 323'0 323'6 1'4 322'2 11:48A Chart for @O6U Options for @O6U
Dec 26 335'4 338'4 332'6 333'6 1'0 332'6 11:51A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.500 0.200 255.300 11:51A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 248.825 - 0.375 249.200 11:51A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.825 364.750 366.300 - 0.575 366.875 11:51A Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 364.500 - 0.775 365.275 11:51A Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 361.775 - 0.650 362.425 11:51A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.300 94.425 -0.375 94.800 11:51A Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.525 94.875 96.350 1.300 95.050 11:51A Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.050 79.775 80.950 1.025 79.925 11:51A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23814 06/17/2026   7:27 AM CST 110
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 33% Dew Pt: 64oF
Barom: 29.4 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:59
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 57°F
Precip: 51%		 High: 74°F
Low: 55°F
Precip: 44%		 High: 77°F
Low: 52°F
Precip: 40%		 High: 78°F
Low: 53°F
Precip: 80%		 High: 72°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Jun 17, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/17/26 12:02PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN