0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'6 448'6 -2'4 451'2 04:03A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'2 462'2 -2'4 464'6 04:02A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'4 470'6 -2'2 473'0 04:02A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 476'6 476'6 -2'2 479'0 04:02A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 473'2 473'2 -1'4 474'6 04:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 04:03A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1233'4 -1'2 1234'6 04:03A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1243'0 -0'4 1243'4 04:02A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1252'0 -0'6 1252'6 04:02A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1259'4 -0'6 1260'2 04:02A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 604'0 0'2 603'6 04:02A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 617'2 0'0 617'2 04:02A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 344'6 341'6 343'0 0'0 343'0 04:01A Chart for @O6Z Options for @O6Z
Mar 27 362'2 363'0 361'4 361'4 -0'2 361'6 04:01A Chart for @O7H Options for @O7H
May 27 368'0 0'0 367'4 03:40A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24517 10/29/2026   11:10 AM CST 256
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 38% Dew Pt: 37oF
Barom: 30.37 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 6:12
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 39°F
Precip: 53%		 High: 66°F
Low: 47°F
Precip: 80%		 High: 69°F
Low: 50°F
Precip: 20%		 High: 67°F
Low: 54°F
Precip: 80%		 High: 63°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/30/26 04:13AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN