0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 453'0 16'2 436'6 12:02P Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 476'4 16'0 460'4 12:02P Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 492'2 16'2 476'0 12:02P Chart for @C7H Options for @C7H
May 27 485'0 503'0 484'4 500'6 15'4 485'2 12:02P Chart for @C7K Options for @C7K
Jul 27 490'6 508'0 490'2 505'4 14'6 490'6 12:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1160'6 9'2 1151'4 12:01P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1178'4 9'6 1168'6 12:02P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1194'2 10'0 1184'2 12:01P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1202'6 9'6 1193'0 12:02P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 652'0 21'6 630'2 12:02P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 667'4 19'2 648'2 12:01P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 320'0 324'0 319'4 322'0 -0'6 322'6 12:02P Chart for @O6U Options for @O6U
Dec 26 342'6 347'6 342'0 344'6 0'0 344'6 12:00P Chart for @O6Z Options for @O6Z
Mar 27 362'0 362'0 358'2 358'2 0'6 357'4 11:58A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.500 - 2.250 232.750 12:01P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.800 - 2.525 226.325 12:01P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.125 - 4.050 350.175 12:02P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 345.250 12:01P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.150 - 6.550 336.700 12:01P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.600 -0.275 95.875 12:01P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.925 0.600 83.325 12:01P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.950 0.825 74.125 12:01P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24738 08/12/2026   7:37 AM CST 53
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 25% Dew Pt: 75oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:24
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 72°F
Precip: 25%		 High: 76°F
Low: 67°F
Precip: 80%		 High: 76°F
Low: 65°F
Precip: 63%		 High: 82°F
Low: 68°F
Precip: 64%		 High: 75°F
Low: 63°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/12/26 12:13PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN