0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 427'6 427'0 427'4 0'0 427'4 07:01P Chart for @C6H Options for @C6H
May 26 440'0 440'4 439'4 440'4 0'2 440'2 07:01P Chart for @C6K Options for @C6K
Jul 26 448'2 448'6 448'0 448'6 0'0 448'6 07:01P Chart for @C6N Options for @C6N
Sep 26 449'4 449'6 449'2 449'6 -0'2 450'0 07:01P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 463'4 464'0 -0'4 464'4 07:01P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'4 1134'0 1136'0 1'6 1134'2 07:01P Chart for @S6H Options for @S6H
May 26 1150'0 1152'2 1150'0 1151'6 2'0 1149'6 07:01P Chart for @S6K Options for @S6K
Jul 26 1163'4 1165'6 1163'4 1165'2 1'6 1163'4 07:01P Chart for @S6N Options for @S6N
Aug 26 1155'0 1156'2 1155'0 1156'2 2'0 1154'2 07:01P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1121'4 1121'4 1121'4 1'0 1120'4 07:01P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 569'4 567'6 569'0 -0'4 569'4 07:01P Chart for @W6H Options for @W6H
May 26 574'0 574'2 572'0 574'2 0'4 573'6 07:01P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'0 330'0 328'0 328'4 -0'6 329'2 07:00P Chart for @O6H Options for @O6H
May 26 325'6 325'6 324'6 324'6 -0'6 325'4 07:00P Chart for @O6K Options for @O6K
Jul 26 330'0 330'0 327'0 327'0 -4'0 331'0 07:00P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P Chart for @GF6J Options for @GF6J
May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23214 02/23/2026   10:10 AM CST - 238
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 2oF
Humid: 51% Dew Pt: 0oF
Barom: 30.5 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 6:00
As reported at Dahlhauser Ag, IA at 6:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 15°F
Precip: 0%		 High: 35°F
Low: 16°F
Precip: 80%		 High: 45°F
Low: 21°F
Precip: 80%		 High: 59°F
Low: 30°F
Precip: 0%		 High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Moves Into the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Feb 23, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/23/26 07:11PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN