0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 01:20P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 01:25P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 01:30P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 335'2 336'4 332'6 333'0 0'0 334'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 350'4 355'2 349'0 350'6 1'0 350'6s 01:30P Chart for @O7H Options for @O7H
May 27 361'0 361'0 361'0 361'0 0'6 359'0s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24525 11/09/2026   8:47 AM CST 575
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 39% Dew Pt: 39oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:00
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 65°F
Low: 30°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 39°F
Precip: 28%		 High: 42°F
Low: 31°F
Precip: 0%		 High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Beans Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Apr 30, 27    
  Chart Oct 31, 27    
Price as of 11/09/26 02:23PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN