0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 498'2 489'0 498'0 6'4 491'4 10:50A Chart for @C6U Options for @C6U
Dec 26 515'6 521'0 512'4 520'6 5'2 515'4 10:50A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'6 527'2 535'4 5'2 530'2 10:49A Chart for @C7H Options for @C7H
May 27 536'6 542'2 534'0 542'0 5'2 536'6 10:49A Chart for @C7K Options for @C7K
Jul 27 537'4 543'6 535'0 543'6 6'2 537'4 10:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1224'2 1209'4 1224'0 8'0 1216'0 10:49A Chart for @S6U Options for @S6U
Nov 26 1223'0 1232'4 1216'2 1232'0 7'6 1224'2 10:50A Chart for @S6X Options for @S6X
Jan 27 1237'4 1246'6 1230'4 1246'4 8'2 1238'2 10:49A Chart for @S7F Options for @S7F
Mar 27 1244'0 1253'2 1237'0 1253'2 8'6 1244'4 10:49A Chart for @S7H Options for @S7H
May 27 1250'4 1260'0 1244'0 1260'0 9'0 1251'0 10:49A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'2 3'4 681'6 10:51A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 702'6 3'2 699'4 10:50A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 319'2 319'4 -2'6 322'2 10:50A Chart for @O6U Options for @O6U
Dec 26 343'2 346'4 340'6 340'6 -1'4 342'2 10:49A Chart for @O6Z Options for @O6Z
Mar 27 352'0 352'0 351'6 351'6 -3'6 355'4 10:48A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.000 - 2.075 220.075 10:49A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.775 211.300 - 2.300 213.600 10:49A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 334.300 0.725 333.575 10:49A Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.275 - 4.950 324.225 10:49A Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.425 - 4.850 318.275 10:49A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.100 80.175 -0.950 81.125 10:49A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.450 70.525 -0.950 71.475 10:49A Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.225 73.275 -1.150 74.425 10:49A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24740 08/25/2026   6:25 AM CST 14
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 30% Dew Pt: 64oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:04
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 24%		 High: 83°F
Low: 64°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/25/26 11:01AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN