About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 463'6 457'0 460'6 -4'2 460'2s 02:30P Mar 24 483'6 488'4 481'2 485'0 0'6 485'4s 05:04P May 24 495'4 500'0 493'4 497'2 0'2 497'0s 04:47P Jul 24 504'6 509'0 503'2 506'2 -0'2 505'6s 04:45P Sep 24 507'0 510'4 505'2 507'4 -0'6 507'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1329'2 1303'4 1307'2 -18'6 1306'2s 05:00P Mar 24 1343'0 1349'0 1324'4 1327'2 -19'0 1326'4s 04:59P May 24 1358'0 1363'4 1340'2 1343'0 -18'4 1342'0s 04:47P Jul 24 1364'0 1369'6 1348'2 1351'2 -16'6 1350'2s 01:30P Aug 24 1339'4 1347'6 1329'0 1332'0 -14'6 1330'6s 01:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 583'0 583'0 583'0 583'0 18'6 595'6s 01:20P Mar 24 602'0 626'4 600'2 618'2 17'6 620'4s 04:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 02:30P Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 03:05P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 463'6 457'0 460'6 -4'2 460'2s 02:30P Mar 24 483'6 488'4 481'2 485'0 0'6 485'4s 05:04P May 24 495'4 500'0 493'4 497'2 0'2 497'0s 04:47P Jul 24 504'6 509'0 503'2 506'2 -0'2 505'6s 04:45P Sep 24 507'0 510'4 505'2 507'4 -0'6 507'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1329'2 1303'4 1307'2 -18'6 1306'2s 05:00P Mar 24 1343'0 1349'0 1324'4 1327'2 -19'0 1326'4s 04:59P May 24 1358'0 1363'4 1340'2 1343'0 -18'4 1342'0s 04:47P Jul 24 1364'0 1369'6 1348'2 1351'2 -16'6 1350'2s 01:30P Aug 24 1339'4 1347'6 1329'0 1332'0 -14'6 1330'6s 01:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 583'0 583'0 583'0 583'0 18'6 595'6s 01:20P Mar 24 602'0 626'4 600'2 618'2 17'6 620'4s 04:50P May 24 616'0 639'4 614'2 632'0 17'0 634'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16232 - 31
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 45% Dew Pt: 30oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 4:43 As reported at Dahlhauser Ag, IA at 4:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 26°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 51°F Low: 21°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 52°F Low: 34°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist A couple of little systems are moving through the northern half of the U.S. Monday afternoon, spreading some limited showers. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 4, 2023 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Dec 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24       Jul 31, 24       Oct 31, 24       Jan 31, 25      Beans Dec 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24       Jul 31, 24       Oct 31, 24       Jan 31, 25
	Price as of 12/04/23 05:17PM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	GAO: Money Savings in Crop Insurance
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case

	What's new?
	More