0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 414'6 406'4 412'4 4'2 408'2 10:51A Chart for @C4H Options for @C4H
May 24 423'6 429'6 421'6 427'4 4'0 423'4 10:51A Chart for @C4K Options for @C4K
Jul 24 436'0 441'4 434'2 439'2 3'2 436'0 10:51A Chart for @C4N Options for @C4N
Sep 24 446'4 451'2 444'6 449'2 2'6 446'4 10:52A Chart for @C4U Options for @C4U
Dec 24 460'0 464'2 458'4 462'0 2'0 460'0 10:52A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1144'4 1124'6 1137'6 6'4 1131'2 10:52A Chart for @S4H Options for @S4H
May 24 1141'4 1151'4 1134'0 1146'6 6'0 1140'6 10:52A Chart for @S4K Options for @S4K
Jul 24 1152'2 1161'0 1144'6 1157'0 5'4 1151'4 10:52A Chart for @S4N Options for @S4N
Aug 24 1149'4 1158'0 1142'2 1154'2 6'4 1147'6 10:51A Chart for @S4Q Options for @S4Q
Sep 24 1138'6 1146'4 1132'2 1143'2 7'0 1136'2 10:51A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 572'6 574'6 -11'2 586'0 10:52A Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 574'2 -10'0 584'2 10:51A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.325 184.325 - 1.275 185.600 10:52A Chart for @LE4G Options for @LE4G
Apr 24 187.700 187.700 185.900 186.675 - 1.050 187.725 10:51A Chart for @LE4J Options for @LE4J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 414'6 406'4 412'4 4'2 408'2 10:51A Chart for @C4H Options for @C4H
May 24 423'6 429'6 421'6 427'4 4'0 423'4 10:51A Chart for @C4K Options for @C4K
Jul 24 436'0 441'4 434'2 439'2 3'2 436'0 10:51A Chart for @C4N Options for @C4N
Sep 24 446'4 451'2 444'6 449'2 2'6 446'4 10:52A Chart for @C4U Options for @C4U
Dec 24 460'0 464'2 458'4 462'0 2'0 460'0 10:52A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1144'4 1124'6 1137'6 6'4 1131'2 10:52A Chart for @S4H Options for @S4H
May 24 1141'4 1151'4 1134'0 1146'6 6'0 1140'6 10:52A Chart for @S4K Options for @S4K
Jul 24 1152'2 1161'0 1144'6 1157'0 5'4 1151'4 10:52A Chart for @S4N Options for @S4N
Aug 24 1149'4 1158'0 1142'2 1154'2 6'4 1147'6 10:51A Chart for @S4Q Options for @S4Q
Sep 24 1138'6 1146'4 1132'2 1143'2 7'0 1136'2 10:51A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 572'6 574'6 -11'2 586'0 10:52A Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 574'2 -10'0 584'2 10:51A Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 578'0 -8'2 586'2 10:51A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17581 02/28/2024   5:27 AM CST - 17

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 40% Dew Pt: -10oF
Barom: 30.44 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 6:04
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 2°F
Precip: 0%
High: 56°F
Low: 18°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 29, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
 Beans Chart Feb 29, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
Price as of 02/28/24 11:02AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN