0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'2 465'4 -1'0 466'4 05:37A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'4 475'4 -2'2 477'6 05:37A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'2 481'0 -2'0 483'0 05:37A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'0 496'0 -1'6 497'6 05:37A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'6 508'6 -1'6 510'4 05:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1180'4 -1'6 1182'2 05:37A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1194'0 1194'4 -2'4 1197'0 05:37A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1187'0 1187'4 -2'2 1189'6 05:37A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1162'4 1162'6 -3'2 1166'0 05:37A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1167'2 1167'6 -3'4 1171'2 05:37A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 05:37A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 643'6 645'4 -7'4 653'0 05:37A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 330'4 0'0 334'2 05:20A Chart for @O6K Options for @O6K
Jul 26 349'6 350'0 343'6 343'6 -6'0 349'6 05:20A Chart for @O6N Options for @O6N
Sep 26 353'4 353'4 353'4 353'4 -2'0 355'4 05:20A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22751 04/29/2026   11:10 AM CST - 84
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 50% Dew Pt: 23oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:12 Sunset: 8:17
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 38°F
Precip: 58%		 High: 53°F
Low: 35°F
Precip: 45%		 High: 64°F
Low: 32°F
Precip: 20%		 High: 71°F
Low: 45°F
Precip: 41%		 High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary
Posted at 12:10PM Wed Apr 29, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/30/26 05:48AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN