0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'6 452'0 0'2 451'6 03:59A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 464'0 465'0 0'0 465'0 03:59A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'6 0'0 472'6 03:59A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 478'0 478'6 -0'2 479'0 03:59A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 475'2 476'0 0'4 475'4 03:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'2 -7'2 1224'4 03:59A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1231'6 -6'2 1238'0 03:58A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'2 -4'6 1246'0 03:59A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'2 -4'2 1254'4 03:59A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'0 -3'6 1260'6 03:59A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 599'0 0'0 599'0 03:59A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'4 613'4 0'2 613'2 03:59A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 346'0 346'0 -1'4 347'4 03:07A Chart for @O6Z Options for @O6Z
Mar 27 364'4 364'4 363'0 363'0 -1'0 364'0 03:22A Chart for @O7H Options for @O7H
May 27 372'2 0'0 369'6 03:22A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 10/28 Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 10/28 Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 10/28 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:10 AM CST 51
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 46oF
Humid: 38% Dew Pt: 45oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 6:13
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 41°F
Precip: 26%		 High: 63°F
Low: 46°F
Precip: 80%		 High: 67°F
Low: 50°F
Precip: 0%		 High: 67°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/29/26 04:10AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN