0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'2 498'2 502'2 1'4 500'6 04:39A Chart for @C6Z Options for @C6Z
Mar 27 516'2 518'0 513'2 517'2 1'6 515'4 04:39A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 524'6 1'4 523'2 04:39A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 529'2 1'6 527'4 04:39A Chart for @C7N Options for @C7N
Sep 27 508'4 511'2 507'4 511'0 2'4 508'4 04:39A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1290'6 -2'2 1293'0 04:39A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1307'0 -2'2 1309'2 04:39A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1316'4 -2'0 1318'4 04:39A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1324'4 -2'0 1326'4 04:39A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1329'4 -2'0 1331'4 04:39A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 679'4 3'6 675'6 04:39A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'2 686'4 694'4 3'6 690'6 04:39A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'2 418'2 413'0 413'6 -5'0 418'6 04:38A Chart for @O6Z Options for @O6Z
Mar 27 425'0 425'2 423'4 424'2 -5'0 429'2 04:38A Chart for @O7H Options for @O7H
May 27 423'0 0'0 434'2 04:38A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23490 09/30/2026   11:10 AM CST - 219
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 39% Dew Pt: 64oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 6:59
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 51°F
Precip: 80%		 High: 61°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 0%		 High: 63°F
Low: 49°F
Precip: 0%		 High: 63°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed Sep 30, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/01/26 04:50AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN