0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'2 459'6 -0'6 460'4 02:33A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'2 473'2 -1'0 474'2 02:33A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:33A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 488'4 488'4 -0'6 489'2 02:33A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 02:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'4 0'4 1253'0 02:33A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'4 0'6 1264'6 02:33A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 02:33A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1280'2 1'4 1278'6 02:33A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1285'6 1'6 1284'0 02:33A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 02:33A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 640'2 2'4 637'6 02:33A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 375'6 377'6 1'4 376'2 02:12A Chart for @O6Z Options for @O6Z
Mar 27 385'6 0'0 385'2 02:31A Chart for @O7H Options for @O7H
May 27 388'2 0'0 389'2 02:11A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 33% Dew Pt: 49oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 6:22
As reported at Dahlhauser Ag, IA at 2:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 21%		 High: 63°F
Low: 47°F
Precip: 24%		 High: 60°F
Low: 46°F
Precip: 54%		 High: 64°F
Low: 48°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/23/26 02:45AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN