0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 02:42P Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 02:52P Chart for @C6K Options for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 02:37P Chart for @C6N Options for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 02:50P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:52P Chart for @S6H Options for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 02:53P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 02:30P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 327'6 329'4 310'4 316'0 -15'4 313'6s 01:20P Chart for @O6H Options for @O6H
May 26 325'2 329'2 321'4 326'0 -3'2 325'4s 02:30P Chart for @O6K Options for @O6K
Jul 26 333'4 335'2 333'0 335'2 -3'0 331'6s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23451 02/25/2026   9:29 AM CST 68

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 40% Dew Pt: 5oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 6:01
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 15°F
Precip: 53%
High: 54°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 46%
High: 29°F
Low: 10°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/25/26 03:05PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN