0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'4 447'4 449'6 1'2 448'4 10:57P Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 456'4 458'6 1'0 457'6 10:57P Chart for @C6N Options for @C6N
Sep 26 461'0 462'2 460'0 462'0 1'0 461'0 10:58P Chart for @C6U Options for @C6U
Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 10:58P Chart for @C6Z Options for @C6Z
Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 10:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1163'0 -0'6 1163'6 10:58P Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'6 -0'6 1180'4 10:58P Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1174'4 -0'4 1175'0 10:58P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1150'2 1151'0 -0'6 1151'6 10:58P Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1153'4 1154'4 -1'4 1156'0 10:58P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'6 0'2 598'4 10:58P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 606'6 0'2 606'4 10:58P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'4 342'2 342'6 -3'2 346'0 10:49P Chart for @O6K Options for @O6K
Jul 26 350'4 353'0 349'0 349'6 -2'4 352'2 10:58P Chart for @O6N Options for @O6N
Sep 26 352'2 0'0 354'2 10:49P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:45P Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 03:38P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22955 04/16/2026   11:10 AM CST 0
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 39% Dew Pt: 38oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:02
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 38°F
Precip: 58%		 High: 50°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 68°F
Low: 31°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Sharp Cold Front Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary
Posted at 12:06PM Thu Apr 16, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/16/26 11:09PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN