About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 1'4 431'4 04:55P Sep 25 421'0 0'6 420'2 06:02P Dec 25 437'2 0'2 437'0 06:09P Mar 26 453'2 0'4 452'6 05:51P May 26 463'6 0'6 463'0 05:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 -1'0 1056'2 07:00A Aug 25 1054'2 -1'2 1055'4 05:33P Sep 25 1040'0 -1'2 1041'2 05:36P Nov 25 1048'2 -1'0 1049'2 06:08P Jan 26 1063'4 -1'0 1064'4 04:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 556'6 0'0 556'6 06:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 1'4 431'4 04:55P Sep 25 421'0 0'6 420'2 06:02P Dec 25 437'2 0'2 437'0 06:09P Mar 26 453'2 0'4 452'6 05:51P May 26 463'6 0'6 463'0 05:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 -1'0 1056'2 07:00A Aug 25 1054'2 -1'2 1055'4 05:33P Sep 25 1040'0 -1'2 1041'2 05:36P Nov 25 1048'2 -1'0 1049'2 06:08P Jan 26 1063'4 -1'0 1064'4 04:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 556'6 0'0 556'6 06:03P Dec 25 578'2 0'0 578'2 06:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20725 129
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 40% Dew Pt: 55oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:59 As reported at Dahlhauser Ag, IA at 5:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 68°F Precip: 0% High: 82°F Low: 61°F Precip: 62% High: 82°F Low: 64°F Precip: 50% High: 84°F Low: 62°F Precip: 31% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Could Threaten Holiday Fun Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 3, 2025 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26      Beans Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26
	Price as of 07/06/25 06:19PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report

	What's new?
	More