0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:22A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 476'4 1'6 474'6 05:27A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 05:27A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'2 2'0 494'2 05:27A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'2 2'0 507'2 05:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:27A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'2 5'6 1195'4 05:27A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'4 6'2 1189'2 05:27A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 05:27A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 05:27A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 624'2 624'2 0'4 623'6 05:27A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 635'4 -1'2 636'6 05:27A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 0'0 328'6 05:21A Chart for @O6K Options for @O6K
Jul 26 346'6 350'0 346'4 350'0 0'6 349'2 05:21A Chart for @O6N Options for @O6N
Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 05:21A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23144 04/30/2026   11:10 AM CST 393
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 52% Dew Pt: 24oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:18
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 54°F
Low: 36°F
Precip: 0%		 High: 64°F
Low: 31°F
Precip: 20%		 High: 70°F
Low: 46°F
Precip: 38%		 High: 71°F
Low: 47°F
Precip: 0%		 High: 56°F
Low: 40°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:27PM Thu Apr 30, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/01/26 05:38AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN