0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'6 463'6 465'6 0'4 465'2 05:41A Chart for @C6K Options for @C6K
Jul 26 474'6 477'4 474'0 476'4 1'0 475'4 05:41A Chart for @C6N Options for @C6N
Sep 26 479'0 482'6 479'0 482'2 1'6 480'4 05:41A Chart for @C6U Options for @C6U
Dec 26 495'0 498'0 494'2 497'2 1'4 495'6 05:41A Chart for @C6Z Options for @C6Z
Mar 27 507'0 510'4 507'0 509'6 1'0 508'6 05:41A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1176'6 3'6 1173'0 05:41A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'6 1187'0 1192'6 3'4 1189'2 05:41A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'6 1183'2 1187'4 4'2 1183'2 05:41A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1167'4 1161'6 1166'6 4'6 1162'0 05:41A Chart for @S6U Options for @S6U
Nov 26 1166'4 1172'4 1164'0 1171'0 4'0 1167'0 05:41A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'4 645'0 650'6 1'6 649'0 05:41A Chart for @W6K Options for @W6K
Jul 26 657'0 663'2 653'2 660'4 2'6 657'6 05:41A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'4 0'0 334'4 04:01A Chart for @O6K Options for @O6K
Jul 26 347'2 349'6 347'2 349'2 0'0 349'2 05:41A Chart for @O6N Options for @O6N
Sep 26 354'4 354'4 354'4 354'4 -1'0 355'4 05:41A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22835 04/28/2026   11:10 AM CST - 70

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 43% Dew Pt: 37oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 8:16
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 39°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 47%
High: 54°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/29/26 05:52AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN