0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'2 2'0 439'2 09:49A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'6 1'4 452'2 09:49A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'4 0'6 460'6 09:49A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 09:49A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:49A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1189'2 1'0 1188'2 09:49A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1196'0 1'0 1195'0 09:49A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1205'4 1'0 1204'4 09:50A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1212'4 0'6 1211'6 09:50A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 594'0 6'0 588'0 09:49A Chart for @W6Z Options for @W6Z
Mar 27 600'0 606'6 598'4 606'2 5'6 600'4 09:49A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'0 339'4 332'4 339'4 5'4 334'0 09:50A Chart for @O6Z Options for @O6Z
Mar 27 350'2 361'2 349'4 361'2 10'4 350'6 09:50A Chart for @O7H Options for @O7H
May 27 362'2 367'6 362'2 367'6 8'6 359'0 09:50A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.625 215.500 217.600 1.400 216.200 09:50A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.300 219.275 221.300 1.200 220.100 09:50A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.975 0.625 328.350 09:50A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.450 322.150 325.375 1.200 324.175 09:50A Chart for @GF7F Options for @GF7F
Mar 27 320.000 321.700 318.400 321.600 1.400 320.200 09:50A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.725 -0.150 55.875 09:50A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.500 -0.325 60.825 09:50A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.325 -0.500 66.825 09:50A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24386 11/10/2026   4:26 AM CST - 86
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 40% Dew Pt: 23oF
Barom: 30.26 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 4:58
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 34°F
Precip: 21%		 High: 54°F
Low: 37°F
Precip: 24%		 High: 41°F
Low: 29°F
Precip: 0%		 High: 40°F
Low: 24°F
Precip: 0%		 High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Beans Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Apr 30, 27    
  Chart Oct 31, 27    
Price as of 11/10/26 10:01AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN