0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'2 -5'0 448'2 11:57A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 457'2 -4'6 462'0 11:57A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 466'0 -4'6 470'6 11:57A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 473'4 -3'6 477'2 11:57A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'0 -4'2 474'2 11:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1201'6 -3'0 1204'6 11:57A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'0 -3'6 1216'6 11:57A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -6'0 1226'4 11:57A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1229'4 -7'4 1237'0 11:57A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1237'4 -8'0 1245'4 11:57A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 600'6 -5'6 606'4 11:57A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 612'2 -7'2 619'4 11:57A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 347'2 335'4 340'0 -1'0 341'0 11:57A Chart for @O6Z Options for @O6Z
Mar 27 365'4 369'2 359'0 360'6 -4'0 364'6 11:57A Chart for @O7H Options for @O7H
May 27 374'4 0'0 371'4 11:56A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.850 - 0.850 219.700 11:57A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.700 222.250 - 1.275 223.525 11:57A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.950 - 3.475 338.425 11:57A Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.525 - 4.150 332.675 11:57A Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 324.250 - 4.050 328.300 11:57A Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.475 0.300 58.175 11:57A Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.400 -0.475 63.875 11:57A Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.150 -0.500 69.650 11:57A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24349 11/03/2026   6:33 AM CST - 23
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 0% Dew Pt: 52oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:55 Sunset: 5:07
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 48°F
Precip: 80%		 High: 50°F
Low: 44°F
Precip: 80%		 High: 53°F
Low: 41°F
Precip: 77%		 High: 50°F
Low: 37°F
Precip: 0%		 High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 11/03/26 12:08PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN