About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 466'0 467'6 -1'2 469'0 02:45A Jul 25 474'0 475'4 473'0 474'2 -1'2 475'4 02:45A Sep 25 446'2 448'0 446'2 447'0 -0'4 447'4 02:45A Dec 25 452'2 453'4 452'0 452'6 -0'2 453'0 02:45A Mar 26 465'0 466'0 464'6 465'4 -0'2 465'6 02:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1009'0 1012'0 -1'0 1013'0 02:45A Jul 25 1025'6 1029'2 1021'4 1024'6 -0'4 1025'2 02:45A Aug 25 1021'2 1023'0 1016'4 1019'6 -0'4 1020'2 02:45A Sep 25 1007'0 1008'6 1002'0 1005'2 -1'2 1006'4 02:45A Nov 25 1010'2 1013'2 1005'2 1008'6 -1'4 1010'2 02:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 558'4 555'0 557'0 -0'2 557'2 02:45A Jul 25 573'6 575'0 571'4 574'0 0'4 573'4 02:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 03/20 Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 466'0 467'6 -1'2 469'0 02:45A Jul 25 474'0 475'4 473'0 474'2 -1'2 475'4 02:45A Sep 25 446'2 448'0 446'2 447'0 -0'4 447'4 02:45A Dec 25 452'2 453'4 452'0 452'6 -0'2 453'0 02:45A Mar 26 465'0 466'0 464'6 465'4 -0'2 465'6 02:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1009'0 1012'0 -1'0 1013'0 02:45A Jul 25 1025'6 1029'2 1021'4 1024'6 -0'4 1025'2 02:45A Aug 25 1021'2 1023'0 1016'4 1019'6 -0'4 1020'2 02:45A Sep 25 1007'0 1008'6 1002'0 1005'2 -1'2 1006'4 02:45A Nov 25 1010'2 1013'2 1005'2 1008'6 -1'4 1010'2 02:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 558'4 555'0 557'0 -0'2 557'2 02:45A Jul 25 573'6 575'0 571'4 574'0 0'4 573'4 02:45A Sep 25 590'0 591'4 588'2 590'4 0'4 590'0 02:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19537 - 44
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 33% Dew Pt: 29oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:17 Sunset: 7:31 As reported at Dahlhauser Ag, IA at 2:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 31°F Precip: 0% High: 56°F Low: 24°F Precip: 44% High: 51°F Low: 35°F Precip: 80% High: 54°F Low: 27°F Precip: 23% High: 55°F Low: 33°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Small System Moving Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Thu Mar 20, 2025 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25       Jan 31, 26      Beans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25       Jan 31, 26
	Price as of 03/21/25 02:56AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Benson Hill Files for Bankruptcy
	USDA Funds for Rio Grande Farmers
	USDA Cattle on Feed Report Preview
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves

	What's new?
	More