0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 428'4 429'0 426'4 428'2 -0'2 428'4 12:03A Chart for @C4Z Options for @C4Z
Mar 25 440'2 440'4 438'4 440'2 0'0 440'2 12:03A Chart for @C5H Options for @C5H
May 25 447'0 447'4 445'4 447'2 0'0 447'2 12:03A Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 449'0 450'4 -0'2 450'6 12:03A Chart for @C5N Options for @C5N
Sep 25 438'6 439'0 437'6 439'0 -0'4 439'4 12:03A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'0 0'0 1003'4 12:02A Chart for @S4X Options for @S4X
Jan 25 1011'4 1012'6 1005'4 1005'6 -4'6 1010'4 12:03A Chart for @S5F Options for @S5F
Mar 25 1023'0 1024'4 1017'2 1017'6 -4'6 1022'4 12:02A Chart for @S5H Options for @S5H
May 25 1036'0 1037'2 1030'0 1031'0 -4'2 1035'2 12:02A Chart for @S5K Options for @S5K
Jul 25 1047'0 1048'0 1041'6 1042'2 -4'2 1046'4 12:02A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 553'2 553'6 545'2 546'4 -5'6 552'2 12:03A Chart for @W4Z Options for @W4Z
Mar 25 567'4 568'4 561'4 562'4 -4'4 567'0 12:03A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.000 184.875 183.325 184.450 0.700 184.400s 11/12 Chart for @LE4Z Options for @LE4Z
Feb 25 185.600 186.525 184.775 186.175 0.750 186.125s 11/12 Chart for @LE5G Options for @LE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 428'4 429'0 426'4 428'2 -0'2 428'4 12:03A Chart for @C4Z Options for @C4Z
Mar 25 440'2 440'4 438'4 440'2 0'0 440'2 12:03A Chart for @C5H Options for @C5H
May 25 447'0 447'4 445'4 447'2 0'0 447'2 12:03A Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 449'0 450'4 -0'2 450'6 12:03A Chart for @C5N Options for @C5N
Sep 25 438'6 439'0 437'6 439'0 -0'4 439'4 12:03A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'0 0'0 1003'4 12:02A Chart for @S4X Options for @S4X
Jan 25 1011'4 1012'6 1005'4 1005'6 -4'6 1010'4 12:03A Chart for @S5F Options for @S5F
Mar 25 1023'0 1024'4 1017'2 1017'6 -4'6 1022'4 12:02A Chart for @S5H Options for @S5H
May 25 1036'0 1037'2 1030'0 1031'0 -4'2 1035'2 12:02A Chart for @S5K Options for @S5K
Jul 25 1047'0 1048'0 1041'6 1042'2 -4'2 1046'4 12:02A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 553'2 553'6 545'2 546'4 -5'6 552'2 12:03A Chart for @W4Z Options for @W4Z
Mar 25 567'4 568'4 561'4 562'4 -4'4 567'0 12:03A Chart for @W5H Options for @W5H
May 25 577'4 578'2 571'6 573'0 -3'6 576'6 12:03A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19853 11/12/2024   10:10 AM CST - 162

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 43% Dew Pt: 36oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 4:55
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains to Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Tue Nov 12, 2024 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
 Beans Chart Nov 30, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 11/13/24 12:14AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman
Equipment Roundup
View From the Range
Lee Zeldin Tapped to Lead Trump EPA
Boersen Farms Loses 6th Circuit Appeal
USDA Reports Review
Taxlink
Congressional Vote Update

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN