0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 463'6 457'0 460'6 -4'2 460'2s 02:30P Chart for @C3Z Options for @C3Z
Mar 24 483'6 488'4 481'2 485'0 0'6 485'4s 05:04P Chart for @C4H Options for @C4H
May 24 495'4 500'0 493'4 497'2 0'2 497'0s 04:47P Chart for @C4K Options for @C4K
Jul 24 504'6 509'0 503'2 506'2 -0'2 505'6s 04:45P Chart for @C4N Options for @C4N
Sep 24 507'0 510'4 505'2 507'4 -0'6 507'4s 04:45P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1329'2 1303'4 1307'2 -18'6 1306'2s 05:00P Chart for @S4F Options for @S4F
Mar 24 1343'0 1349'0 1324'4 1327'2 -19'0 1326'4s 04:59P Chart for @S4H Options for @S4H
May 24 1358'0 1363'4 1340'2 1343'0 -18'4 1342'0s 04:47P Chart for @S4K Options for @S4K
Jul 24 1364'0 1369'6 1348'2 1351'2 -16'6 1350'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1339'4 1347'6 1329'0 1332'0 -14'6 1330'6s 01:29P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 583'0 583'0 583'0 18'6 595'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 602'0 626'4 600'2 618'2 17'6 620'4s 04:50P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 02:30P Chart for @LE3Z Options for @LE3Z
Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 03:05P Chart for @LE4G Options for @LE4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 463'6 457'0 460'6 -4'2 460'2s 02:30P Chart for @C3Z Options for @C3Z
Mar 24 483'6 488'4 481'2 485'0 0'6 485'4s 05:04P Chart for @C4H Options for @C4H
May 24 495'4 500'0 493'4 497'2 0'2 497'0s 04:47P Chart for @C4K Options for @C4K
Jul 24 504'6 509'0 503'2 506'2 -0'2 505'6s 04:45P Chart for @C4N Options for @C4N
Sep 24 507'0 510'4 505'2 507'4 -0'6 507'4s 04:45P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1329'2 1303'4 1307'2 -18'6 1306'2s 05:00P Chart for @S4F Options for @S4F
Mar 24 1343'0 1349'0 1324'4 1327'2 -19'0 1326'4s 04:59P Chart for @S4H Options for @S4H
May 24 1358'0 1363'4 1340'2 1343'0 -18'4 1342'0s 04:47P Chart for @S4K Options for @S4K
Jul 24 1364'0 1369'6 1348'2 1351'2 -16'6 1350'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1339'4 1347'6 1329'0 1332'0 -14'6 1330'6s 01:29P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 583'0 583'0 583'0 18'6 595'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 602'0 626'4 600'2 618'2 17'6 620'4s 04:50P Chart for @W4H Options for @W4H
May 24 616'0 639'4 614'2 632'0 17'0 634'0s 01:30P Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16232 12/04/2023   10:10 AM CST - 31

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 45% Dew Pt: 30oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 4:43
As reported at Dahlhauser Ag, IA at 4:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A couple of little systems are moving through the northern half of the U.S. Monday afternoon, spreading some limited showers. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 4, 2023 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
 Beans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Jan 31, 25    
Price as of 12/04/23 05:17PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
GAO: Money Savings in Crop Insurance
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN