0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 468'6 460'0 468'6 3'0 465'6 10:21A Chart for @C6N Options for @C6N
Sep 26 472'0 475'2 467'0 475'0 2'4 472'4 10:22A Chart for @C6U Options for @C6U
Dec 26 488'6 491'2 483'4 491'2 2'0 489'2 10:21A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'0 497'6 505'0 1'6 503'2 10:22A Chart for @C7H Options for @C7H
May 27 510'6 512'4 505'4 512'2 1'4 510'6 10:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'4 1191'0 1202'2 2'4 1199'6 10:21A Chart for @S6N Options for @S6N
Aug 26 1199'2 1201'4 1190'4 1201'2 2'0 1199'2 10:22A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'6 1176'4 1186'4 1'2 1185'2 10:22A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1183'6 1194'0 0'4 1193'4 10:21A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'0 1195'6 1206'0 1'0 1205'0 10:22A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 655'6 -4'6 660'4 10:22A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 669'0 -4'4 673'4 10:22A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 361'4 363'2 352'2 358'0 -4'4 362'4 10:21A Chart for @O6N Options for @O6N
Sep 26 368'0 370'0 360'6 363'4 -5'4 369'0 10:21A Chart for @O6U Options for @O6U
Dec 26 363'2 363'4 358'0 360'2 -5'6 366'0 10:21A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 251.950 252.000 - 1.275 253.275 10:22A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 243.000 243.700 - 1.600 245.300 10:22A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 369.575 369.650 - 1.075 370.725 10:22A Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 358.850 359.100 - 6.675 365.775 10:22A Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 355.725 356.475 - 6.150 362.625 10:22A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.850 96.000 -1.275 97.275 10:22A Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 100.300 100.400 - 1.575 101.975 10:22A Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 100.425 100.525 - 1.300 101.825 10:22A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22986 05/21/2026   5:58 AM CST - 35
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 43% Dew Pt: 33oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:48 Sunset: 8:40
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 49°F
Precip: 20%		 High: 64°F
Low: 49°F
Precip: 80%		 High: 72°F
Low: 52°F
Precip: 74%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 21, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/21/26 10:33AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN