0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 414'6 3'0 411'6 11:43A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 422'6 2'6 420'0 11:44A Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 442'4 3'0 439'4 11:43A Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 456'4 2'4 454'0 11:44A Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 465'4 2'0 463'4 11:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1117'6 2'6 1115'0 11:43A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1122'2 1'6 1120'4 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1121'6 1'6 1120'0 11:44A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1135'6 1'6 1134'0 11:43A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1150'2 2'2 1148'0 11:44A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 588'6 2'0 586'6 11:44A Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 599'4 1'2 598'2 11:44A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'6 306'6 309'0 -6'4 315'4 11:42A Chart for @O6N Options for @O6N
Sep 26 337'2 337'4 328'4 329'6 -6'2 336'0 11:42A Chart for @O6U Options for @O6U
Dec 26 347'4 349'2 341'4 342'4 -4'4 347'0 11:42A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 250.150 - 1.325 251.475 11:43A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.800 - 1.875 242.675 11:44A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.750 - 1.900 359.650 11:43A Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.750 - 1.775 356.525 11:44A Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.700 - 2.100 352.800 11:44A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.500 -0.275 92.775 11:43A Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.250 0.625 96.625 11:44A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.075 0.175 95.900 11:44A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23580 06/12/2026   7:19 AM CST 168
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 27% Dew Pt: 54oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:37 Sunset: 8:57
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 55°F
Precip: 20%		 High: 75°F
Low: 61°F
Precip: 74%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 34%		 High: 78°F
Low: 55°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/12/26 11:54AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN