0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 446'6 2'4 444'2 06:06A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 460'6 2'4 458'2 06:06A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'2 2'6 466'4 06:07A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 476'0 2'4 473'4 06:07A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 473'0 2'2 470'6 06:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 06:07A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'6 3'4 1202'2 06:06A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 06:07A Chart for @S7H Options for @S7H
May 27 1219'2 1224'0 1215'2 1222'6 3'0 1219'6 06:07A Chart for @S7K Options for @S7K
Jul 27 1227'2 1231'4 1222'6 1230'0 3'0 1227'0 06:07A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 603'6 5'2 598'4 06:07A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 614'4 5'0 609'4 06:07A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 335'4 337'2 1'0 336'2 06:05A Chart for @O6Z Options for @O6Z
Mar 27 353'6 354'2 353'6 354'2 0'4 353'6 06:07A Chart for @O7H Options for @O7H
May 27 365'2 0'0 361'6 06:07A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 42% Dew Pt: 41oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:57 Sunset: 5:04
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 39°F
Precip: 52%		 High: 46°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Nov 30, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 11/05/26 06:17AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN