0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 343'6 338'2 341'6 2'2 341'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 01:30P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21656 03/27/2026   9:17 AM CST - 187
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 40% Dew Pt: 17oF
Barom: 30.74 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 7:38
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 24°F
Precip: 0%		 High: 58°F
Low: 23°F
Precip: 0%		 High: 69°F
Low: 37°F
Precip: 0%		 High: 79°F
Low: 42°F
Precip: 40%		 High: 62°F
Low: 38°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary
Posted at 11:52AM Fri Mar 27, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/27/26 01:53PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN