About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 442'6 435'0 436'2 -2'2 438'4 07:47A Sep 25 425'6 429'6 423'4 424'4 -1'6 426'2 07:45A Dec 25 440'0 444'0 438'2 439'0 -1'4 440'4 07:45A Mar 26 455'0 459'0 453'4 454'6 -1'0 455'6 07:45A May 26 465'0 468'4 463'0 464'2 -1'0 465'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1052'4 1040'6 1046'4 4'2 1042'2 07:49A Aug 25 1040'6 1050'4 1039'2 1044'4 3'4 1041'0 07:45A Sep 25 1021'0 1029'2 1018'2 1022'6 2'4 1020'2 07:45A Nov 25 1027'0 1036'2 1025'0 1029'4 2'2 1027'2 07:52A Jan 26 1041'0 1049'6 1039'0 1042'6 1'6 1041'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 534'4 522'2 530'6 4'2 526'4 07:46A Sep 25 542'0 549'4 537'6 545'6 4'0 541'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 228.000 229.125 227.625 228.250 0.375 228.200s 06/12 Aug 25 218.000 218.775 216.725 216.975 - 1.075 216.950s 06/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 442'6 435'0 436'2 -2'2 438'4 07:47A Sep 25 425'6 429'6 423'4 424'4 -1'6 426'2 07:45A Dec 25 440'0 444'0 438'2 439'0 -1'4 440'4 07:45A Mar 26 455'0 459'0 453'4 454'6 -1'0 455'6 07:45A May 26 465'0 468'4 463'0 464'2 -1'0 465'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1052'4 1040'6 1046'4 4'2 1042'2 07:49A Aug 25 1040'6 1050'4 1039'2 1044'4 3'4 1041'0 07:45A Sep 25 1021'0 1029'2 1018'2 1022'6 2'4 1020'2 07:45A Nov 25 1027'0 1036'2 1025'0 1029'4 2'2 1027'2 07:52A Jan 26 1041'0 1049'6 1039'0 1042'6 1'6 1041'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 534'4 522'2 530'6 4'2 526'4 07:46A Sep 25 542'0 549'4 537'6 545'6 4'0 541'6 07:45A Dec 25 563'4 571'0 559'4 566'4 3'0 563'4 07:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20199 80
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 43% Dew Pt: 64oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:37 Sunset: 8:57 As reported at Dahlhauser Ag, IA at 7:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 65°F Precip: 25% High: 83°F Low: 63°F Precip: 40% High: 80°F Low: 64°F Precip: 49% High: 83°F Low: 65°F Precip: 55% High: 78°F Low: 64°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Rainy End to the Week in the Midwest Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jun 13, 2025 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jun 30, 25       Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26      Beans Jun 30, 25       Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26
	Price as of 06/13/25 08:04AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook
	Ag Faces Hiring Challenges
	ICE Targeting Food and Ag Businesses

	What's new?
	More