About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 8'2 571'2s 09/13 Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/13 Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/13 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 8'2 571'2s 09/13 Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19121 134
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 35% Dew Pt: 67oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:56 Sunset: 7:28 As reported at Dahlhauser Ag, IA at 6:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 64°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 83°F Low: 65°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Southeast Thunderstorms This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Southeast, western Midwest and limited showers in the northern half of the Plains. » More DTN Weather Commentary Posted at 12:07PM Fri Sep 13, 2024 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Sep 30, 24       Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Sep 30, 25       Oct 31, 25      Beans Sep 30, 24       Oct 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25
	Price as of 09/14/24 06:42PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Analysis
	Commerce Adds Duties to 2,4-D Imports
	Fertilizer Affordability in Question
	Tips To Become a Voice for Agriculture
	USDA Reports Summary
	Gevo Buys Red Trail Ethanol Plant
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	Corn Settlement Legal Fees Fight Wanes

	What's new?
	More