0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'6 440'6 1'6 439'0 09:32P Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'2 0'6 447'4 09:40P Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 426'6 0'2 426'4 09:41P Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 439'6 1'0 438'6 09:40P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'0 0'6 453'2 09:40P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 -1'0 1036'6 09:41P Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1043'6 -1'2 1045'0 09:41P Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1038'6 -1'2 1040'0 09:41P Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1017'4 1019'0 -1'4 1020'4 09:41P Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1021'6 1023'2 -1'6 1025'0 09:41P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 09:40P Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'4 530'0 0'6 529'2 09:40P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q Options for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'6 440'6 1'6 439'0 09:32P Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'2 0'6 447'4 09:40P Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 426'6 0'2 426'4 09:41P Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 439'6 1'0 438'6 09:40P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'0 0'6 453'2 09:40P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 -1'0 1036'6 09:41P Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1043'6 -1'2 1045'0 09:41P Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1038'6 -1'2 1040'0 09:41P Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1017'4 1019'0 -1'4 1020'4 09:41P Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1021'6 1023'2 -1'6 1025'0 09:41P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 09:40P Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'4 530'0 0'6 529'2 09:40P Chart for @W5N Options for @W5N
Sep 25 545'2 546'4 544'0 544'2 0'2 544'0 09:40P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19314 05/08/2025   11:10 AM CST 52
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 20% Dew Pt: 19oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:27
As reported at Dahlhauser Ag, IA at 9:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 45°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 55°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern, Eastern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu May 8, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
 Beans Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
Price as of 05/08/25 09:52PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN