 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'4 |
441'0 |
446'4 |
5'0 |
|
|
May
|
462'0 |
452'2 |
459'6 |
6'2 |
|
|
Jul
|
471'4 |
461'4 |
470'4 |
7'6 |
|
|
Sep
|
471'4 |
462'4 |
471'0 |
6'6 |
|
|
Dec
|
484'4 |
476'2 |
483'4 |
5'4 |
|
|
Mar
|
494'0 |
487'2 |
492'6 |
3'6 |
|
|
May
|
498'6 |
492'2 |
497'6 |
3'0 |
|
|
Jul
|
500'2 |
495'4 |
499'6 |
2'6 |
|
|
Sep
|
477'6 |
472'6 |
477'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1184'4 |
1170'0 |
1184'4 |
20'6 |
|
|
May
|
1202'6 |
1177'0 |
1202'2 |
23'0 |
|
|
Jul
|
1215'2 |
1190'4 |
1213'0 |
20'4 |
|
|
Aug
|
1201'0 |
1178'6 |
1197'4 |
17'0 |
|
|
Sep
|
1159'2 |
1141'0 |
1155'0 |
12'2 |
|
|
Nov
|
1150'6 |
1134'6 |
1145'6 |
9'2 |
|
|
Jan
|
1160'0 |
1144'4 |
1154'0 |
7'2 |
|
|
Mar
|
1156'6 |
1142'6 |
1150'2 |
5'6 |
|
|
May
|
1157'6 |
1144'2 |
1151'6 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
608'2 |
608'2 |
608'2 |
25'4 |
|
|
May
|
616'0 |
583'6 |
615'0 |
31'2 |
|
|
Jul
|
624'2 |
592'6 |
623'2 |
30'2 |
|
|
Sep
|
635'0 |
604'4 |
634'2 |
29'4 |
|
|
Dec
|
650'6 |
621'6 |
650'0 |
28'2 |
|
|
Mar
|
662'2 |
635'6 |
662'0 |
26'0 |
|
|
May
|
666'2 |
643'2 |
666'2 |
23'0 |
|
|
Jul
|
653'4 |
638'0 |
650'6 |
12'2 |
|
|
Sep
|
654'4 |
645'0 |
653'0 |
9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
624'0 |
590'2 |
622'6 |
30'2 |
|
|
Jul
|
635'6 |
603'2 |
634'6 |
29'2 |
|
|
Sep
|
649'4 |
617'6 |
648'6 |
29'0 |
|
|
Dec
|
668'4 |
636'6 |
667'2 |
27'6 |
|
|
Mar
|
682'2 |
653'2 |
681'2 |
26'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2500 |
6.1775 |
6.2500 |
0.1700 |
|
|
May
|
6.4200 |
6.1750 |
6.4200 |
0.2250 |
|
|
Jul
|
6.5500 |
6.3200 |
6.5500 |
0.2125 |
|
|
Sep
|
6.7025 |
6.4800 |
6.7000 |
0.2000 |
|
|
Dec
|
6.8000 |
6.6050 |
6.8000 |
0.1750 |
|
|
Mar
|
6.8475 |
6.6775 |
6.8300 |
0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.98 |
64.60 |
65.91 |
0.59 |
|
|
May
|
66.89 |
64.80 |
66.47 |
0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3132 |
3079 |
3132 |
76 |
|
|
May
|
3178 |
3090 |
3173 |
80 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
346'0 |
330'6 |
338'2 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
