 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'6 |
423'0 |
424'0 |
0'4 |
|
|
Mar
|
439'2 |
437'4 |
438'2 |
0'0 |
|
|
May
|
447'2 |
445'6 |
446'6 |
0'0 |
|
|
Jul
|
453'2 |
451'4 |
452'4 |
-0'2 |
|
|
Sep
|
449'2 |
448'0 |
448'4 |
-0'6 |
|
|
Dec
|
462'0 |
460'4 |
461'2 |
-0'4 |
|
|
Mar
|
475'2 |
474'0 |
474'2 |
-1'0 |
|
|
May
|
481'6 |
481'6 |
481'6 |
-0'2 |
|
|
Jul
|
485'6 |
484'4 |
485'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1123'0 |
1125'2 |
0'4 |
|
|
Mar
|
1137'6 |
1132'0 |
1134'4 |
-0'2 |
|
|
May
|
1147'6 |
1142'0 |
1144'0 |
-1'0 |
|
|
Jul
|
1155'6 |
1150'0 |
1152'0 |
-1'2 |
|
|
Aug
|
1146'0 |
1141'6 |
1142'2 |
-1'6 |
|
|
Sep
|
1120'4 |
1116'0 |
1117'2 |
-2'2 |
|
|
Nov
|
1119'6 |
1115'2 |
1116'2 |
-3'0 |
|
|
Jan
|
1128'4 |
1125'0 |
1125'0 |
-3'2 |
|
|
Mar
|
1126'0 |
1122'6 |
1123'2 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
523'6 |
527'0 |
-0'2 |
|
|
Mar
|
539'4 |
535'6 |
538'6 |
-0'4 |
|
|
May
|
547'6 |
544'6 |
547'2 |
-0'2 |
|
|
Jul
|
556'0 |
552'4 |
555'6 |
0'2 |
|
|
Sep
|
567'2 |
564'6 |
567'0 |
-0'4 |
|
|
Dec
|
584'0 |
581'0 |
584'0 |
0'4 |
|
|
Mar
|
596'2 |
595'0 |
596'2 |
0'0 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'0 |
512'0 |
514'6 |
1'4 |
|
|
Mar
|
529'4 |
525'4 |
528'6 |
0'4 |
|
|
May
|
540'2 |
536'4 |
540'2 |
0'6 |
|
|
Jul
|
552'0 |
548'0 |
551'4 |
1'0 |
|
|
Sep
|
566'4 |
563'6 |
565'6 |
0'6 |
|
|
Dec
|
583'2 |
581'2 |
583'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8500 |
5.8000 |
5.8500 |
0.0500 |
|
|
Mar
|
5.8400 |
5.7600 |
5.8100 |
0.0025 |
|
|
May
|
|
|
5.9075 |
|
|
|
Jul
|
6.0150 |
5.9450 |
6.0150 |
0.0450 |
|
|
Sep
|
6.1350 |
6.1075 |
6.1275 |
0.0450 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3450 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.68 |
50.13 |
50.57 |
0.27 |
|
|
Jan
|
51.05 |
50.49 |
50.91 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3167 |
3174 |
4 |
|
|
Jan
|
3214 |
3191 |
3201 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
309'2 |
310'2 |
0'2 |
|
|
Mar
|
319'4 |
316'6 |
318'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
