 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul
|
452'0 |
448'0 |
451'4 |
4'0 |
|
|
Sep
|
429'4 |
426'6 |
429'2 |
2'6 |
|
|
Dec
|
442'0 |
439'6 |
441'4 |
2'6 |
|
|
Mar
|
456'4 |
454'0 |
456'0 |
2'6 |
|
|
May
|
465'4 |
463'2 |
465'0 |
2'2 |
|
|
Jul
|
470'6 |
468'6 |
470'6 |
2'0 |
|
|
Sep
|
455'6 |
454'0 |
455'2 |
1'0 |
|
|
Dec
|
458'6 |
457'0 |
458'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul
|
1046'4 |
1040'4 |
1046'4 |
1'4 |
|
|
Aug
|
1040'6 |
1035'4 |
1040'6 |
0'6 |
|
|
Sep
|
1020'4 |
1016'2 |
1020'4 |
0'0 |
|
|
Nov
|
1025'0 |
1020'6 |
1024'6 |
-0'2 |
|
|
Jan
|
1036'4 |
1032'2 |
1035'6 |
-1'0 |
|
|
Mar
|
1043'0 |
1038'6 |
1042'2 |
-0'6 |
|
|
May
|
1049'6 |
1047'6 |
1049'2 |
-2'0 |
|
|
Jul
|
1059'2 |
1056'2 |
1059'2 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
533'0 |
529'0 |
531'6 |
2'4 |
|
|
Sep
|
547'2 |
543'2 |
546'0 |
2'0 |
|
|
Dec
|
568'6 |
564'6 |
567'6 |
1'6 |
|
|
Mar
|
588'2 |
583'6 |
586'4 |
1'6 |
|
|
May
|
597'6 |
594'2 |
596'6 |
1'2 |
|
|
Jul
|
604'0 |
600'6 |
603'6 |
2'0 |
|
|
Sep
|
616'2 |
612'0 |
616'2 |
2'2 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
528'0 |
523'0 |
526'4 |
1'6 |
|
|
Sep
|
541'6 |
537'0 |
540'2 |
1'4 |
|
|
Dec
|
564'0 |
559'4 |
562'6 |
1'6 |
|
|
Mar
|
583'6 |
580'4 |
583'4 |
2'6 |
|
|
May
|
594'0 |
590'2 |
592'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
600'0 |
602'2 |
1'4 |
|
|
Sep
|
614'0 |
612'4 |
613'2 |
0'6 |
|
|
Dec
|
632'4 |
630'0 |
632'4 |
2'4 |
|
|
Mar
|
649'6 |
648'2 |
648'4 |
1'2 |
|
|
May
|
659'0 |
657'4 |
659'0 |
3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
47.48 |
|
|
|
Jul
|
48.71 |
48.26 |
48.63 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2884 |
2878 |
2884 |
6 |
|
|
Jul
|
2950 |
2934 |
2940 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
345'0 |
343'2 |
344'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
