 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'4 |
459'0 |
461'4 |
2'0 |
|
|
Jul
|
474'0 |
469'6 |
472'2 |
1'6 |
|
|
Sep
|
476'0 |
471'6 |
474'2 |
1'6 |
|
|
Dec
|
489'2 |
485'4 |
487'6 |
1'2 |
|
|
Mar
|
499'0 |
495'4 |
497'4 |
1'0 |
|
|
May
|
504'2 |
502'0 |
503'0 |
0'4 |
|
|
Jul
|
507'0 |
504'2 |
506'0 |
1'0 |
|
|
Sep
|
484'6 |
484'2 |
484'2 |
0'6 |
|
|
Dec
|
488'6 |
488'0 |
488'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'6 |
1155'4 |
1158'6 |
-4'6 |
|
|
Jul
|
1182'4 |
1171'2 |
1174'4 |
-4'4 |
|
|
Aug
|
1176'6 |
1166'0 |
1169'2 |
-3'6 |
|
|
Sep
|
1150'6 |
1140'6 |
1143'4 |
-3'4 |
|
|
Nov
|
1150'0 |
1140'6 |
1143'6 |
-2'6 |
|
|
Jan
|
1160'6 |
1152'0 |
1155'0 |
-2'4 |
|
|
Mar
|
1155'4 |
1147'4 |
1149'6 |
-3'2 |
|
|
May
|
1155'6 |
1149'4 |
1151'0 |
-3'4 |
|
|
Jul
|
1159'6 |
1154'0 |
1155'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'0 |
586'0 |
589'6 |
2'0 |
|
|
Jul
|
607'6 |
598'0 |
601'2 |
1'2 |
|
|
Sep
|
621'4 |
611'6 |
615'0 |
1'2 |
|
|
Dec
|
639'2 |
629'2 |
632'6 |
1'2 |
|
|
Mar
|
652'6 |
642'6 |
646'2 |
1'0 |
|
|
May
|
|
|
650'4 |
-0'6 |
|
|
Jul
|
|
|
637'0 |
0'0 |
|
|
Sep
|
|
|
655'0 |
0'0 |
|
|
Dec
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
602'4 |
605'4 |
2'2 |
|
|
Jul
|
628'0 |
617'2 |
621'0 |
2'6 |
|
|
Sep
|
642'2 |
631'6 |
635'0 |
2'2 |
|
|
Dec
|
661'4 |
651'0 |
653'2 |
1'2 |
|
|
Mar
|
673'6 |
665'0 |
666'6 |
1'2 |
|
|
May
|
673'0 |
667'6 |
671'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3950 |
6.2425 |
6.3000 |
0.0300 |
|
|
Jul
|
6.4975 |
6.4325 |
6.4425 |
0.0275 |
|
|
Sep
|
6.6000 |
6.5925 |
6.5975 |
0.0200 |
|
|
Dec
|
6.7500 |
6.7500 |
6.7500 |
0.0300 |
|
|
Mar
|
6.8000 |
6.7250 |
6.8000 |
0.0100 |
|
|
May
|
|
|
6.9425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.22 |
64.86 |
65.26 |
-0.32 |
|
|
Jul
|
65.94 |
64.71 |
65.08 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3275 |
3241 |
3263 |
- 3 |
|
|
Jul
|
3241 |
3209 |
3231 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'6 |
330'6 |
332'0 |
-7'4 |
|
|
Jul
|
343'2 |
334'2 |
334'2 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
