0
0
0
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.025  248.625  250.350  248.550  250.300  2.075  250.100s  1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q  239.700  240.000  242.750  239.375  241.775  1.800  241.500s  1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V  232.125  232.625  235.175  231.700  234.050  1.575  233.700s  1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z  231.650  232.175  234.125  231.050  233.100  1.175  232.825s  1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G  232.225  232.900  234.175  231.700  233.175  0.800  233.025s  1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J  231.975  232.550  233.600  231.375  232.575  0.550  232.525s  1:03P Jun 10
LIVE CATTLE  Jun 27 @LE7M  225.675  225.975  227.000  225.100  225.975  0.425  226.100s  1:02P Jun 10
LIVE CATTLE  Aug 27 @LE7Q  222.425  223.500  223.625  222.025  222.775  0.550  222.975s  1:03P Jun 10
LIVE CATTLE  Oct 27 @LE7V  221.750  221.675  222.450  221.675  222.075  0.475  222.225s  1:03P Jun 10
LIVE CATTLE  Dec 27 @LE7Z  221.900  222.000  222.000  221.800  221.800  0.025  221.925s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.300
Change:  2.075
Bid:  249.100
Ask:  250.750
Today's High:  250.350
Today's Low:  248.550
Volume:  1,659
Open:  248.625
Settle:  250.100s
Prev:  248.025
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN