0
0
0
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  218.775  220.275  222.950  219.075  220.025  1.250  218.775  11:14A Nov 07
LIVE CATTLE  Feb 26 @LE6G  216.750  218.475  221.300  216.600  217.600  0.850  216.750  11:14A Nov 07
LIVE CATTLE  Apr 26 @LE6J  216.700  218.025  221.200  216.325  217.375  0.675  216.700  11:12A Nov 07
LIVE CATTLE  Jun 26 @LE6M  209.800  211.500  214.325  209.550  210.525  0.725  209.800  11:14A Nov 07
LIVE CATTLE  Aug 26 @LE6Q  206.225  207.450  210.725  206.025  207.000  0.775  206.225  11:12A Nov 07
LIVE CATTLE  Oct 26 @LE6V  205.175  206.250  209.500  205.000  206.200  1.025  205.175  11:11A Nov 07
LIVE CATTLE  Dec 26 @LE6Z  205.325  206.825  209.375  205.475  205.625  0.300  205.325  11:09A Nov 07
LIVE CATTLE  Feb 27 @LE7G  204.875  205.875  208.850  204.875  204.875  0.000  204.875  11:06A Nov 07
LIVE CATTLE  Apr 27 @LE7J  204.075  205.900  208.000  205.900  206.400  2.325  204.075  10:24A Nov 07
LIVE CATTLE  Jun 27 @LE7M  199.150  197.050  201.350  197.050  201.000  -1.050  198.100s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  220.025
Change:  1.250
Bid:  220.000
Ask:  220.050
Today's High:  222.950
Today's Low:  219.075
Volume:  52,371
Open:  220.275
Settle:  218.775
Prev:  218.775
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN