0
0
0
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  214.725  211.000  216.650  208.275  216.450  1.725  214.725  11:07A Nov 21
LIVE CATTLE  Feb 26 @LE6G  215.400  211.000  217.025  208.175  216.875  1.475  215.400  11:07A Nov 21
LIVE CATTLE  Apr 26 @LE6J  215.575  210.750  217.325  208.550  217.225  1.650  215.575  11:07A Nov 21
LIVE CATTLE  Jun 26 @LE6M  209.200  205.000  210.850  202.500  210.825  1.625  209.200  11:07A Nov 21
LIVE CATTLE  Aug 26 @LE6Q  205.725  202.000  207.375  199.350  207.325  1.600  205.725  11:07A Nov 21
LIVE CATTLE  Oct 26 @LE6V  204.675  201.625  206.250  198.550  206.225  1.550  204.675  11:06A Nov 21
LIVE CATTLE  Dec 26 @LE6Z  205.000  201.225  206.600  199.175  206.325  1.325  205.000  11:05A Nov 21
LIVE CATTLE  Feb 27 @LE7G  204.775  203.125  205.900  200.000  205.900  1.125  204.775  11:03A Nov 21
LIVE CATTLE  Apr 27 @LE7J  203.975  200.000  205.850  199.775  205.850  1.875  203.975  11:07A Nov 21
LIVE CATTLE  Jun 27 @LE7M  197.175  194.050  199.500  194.050  199.500  2.325  197.175  11:07A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  216.450
Change:  1.725
Bid:  216.350
Ask:  216.450
Today's High:  216.650
Today's Low:  208.275
Volume:  13,519
Open:  211.000
Settle:  214.725
Prev:  214.725
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN