0
0
0
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  186.900  186.900  189.050  186.775  188.975  2.000  188.900s  1:04P Jul 25
LIVE CATTLE  Oct 24 @LE4V  186.275  186.250  189.050  186.025  188.525  2.325  188.600s  1:04P Jul 25
LIVE CATTLE  Dec 24 @LE4Z  187.275  187.225  189.400  187.000  188.750  1.625  188.900s  1:04P Jul 25
LIVE CATTLE  Feb 25 @LE5G  188.600  188.600  189.950  188.275  189.500  1.075  189.675s  1:04P Jul 25
LIVE CATTLE  Apr 25 @LE5J  190.175  190.025  191.200  189.625  190.800  0.750  190.925s  1:04P Jul 25
LIVE CATTLE  Jun 25 @LE5M  183.325  183.325  184.325  182.825  183.950  0.750  184.075s  1:03P Jul 25
LIVE CATTLE  Aug 25 @LE5Q  180.850  180.825  181.750  180.375  181.375  0.525  181.375s  1:01P Jul 25
LIVE CATTLE  Oct 25 @LE5V  182.575  182.300  183.200  182.150  183.025  0.200  182.775s  1:00P Jul 25
LIVE CATTLE  Dec 25 @LE5Z  184.850  184.200  185.650  184.200  185.000  0.150  185.000s  1:00P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  188.975
Change:  2.000
Bid:  188.225
Ask:  189.500
Today's High:  189.050
Today's Low:  186.775
Volume:  16,664
Open:  186.900
Settle:  188.900s
Prev:  186.900
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN