0
0
0
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  226.825  226.575  227.100  225.500  225.875  -0.950  226.825  12:29P Dec 10
LIVE CATTLE  Feb 26 @LE6G  226.950  226.700  228.625  225.850  227.575  0.625  226.950  12:29P Dec 10
LIVE CATTLE  Apr 26 @LE6J  226.900  226.825  228.250  225.875  227.550  0.650  226.900  12:29P Dec 10
LIVE CATTLE  Jun 26 @LE6M  220.625  220.200  221.800  219.625  221.375  0.750  220.625  12:29P Dec 10
LIVE CATTLE  Aug 26 @LE6Q  216.925  216.850  218.125  216.075  217.775  0.850  216.925  12:28P Dec 10
LIVE CATTLE  Oct 26 @LE6V  215.675  214.975  216.900  214.900  216.675  1.000  215.675  12:26P Dec 10
LIVE CATTLE  Dec 26 @LE6Z  215.650  215.000  216.800  214.975  216.625  0.975  215.650  12:18P Dec 10
LIVE CATTLE  Feb 27 @LE7G  215.025  215.025  216.250  214.525  216.075  1.050  215.025  12:18P Dec 10
LIVE CATTLE  Apr 27 @LE7J  214.200  213.875  215.250  213.675  215.175  0.975  214.200  11:58A Dec 10
LIVE CATTLE  Jun 27 @LE7M  207.500  208.500  208.500  208.500  208.500  1.000  207.500  10:51A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  225.875
Change:  - 0.950
Bid:  225.875
Ask:  225.925
Today's High:  227.100
Today's Low:  225.500
Volume:  5,602
Open:  226.575
Settle:  226.825
Prev:  226.825
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN