0
0
0
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.325  227.275  228.150  226.325  227.050  -0.275  227.325  12:02P Dec 09
LIVE CATTLE  Feb 26 @LE6G  226.675  226.650  228.600  225.650  227.050  0.375  226.675  12:02P Dec 09
LIVE CATTLE  Apr 26 @LE6J  226.700  226.700  228.475  225.650  227.025  0.325  226.700  12:02P Dec 09
LIVE CATTLE  Jun 26 @LE6M  220.400  220.425  221.900  219.200  220.650  0.250  220.400  12:02P Dec 09
LIVE CATTLE  Aug 26 @LE6Q  216.675  216.675  217.975  215.475  216.975  0.300  216.675  12:00P Dec 09
LIVE CATTLE  Oct 26 @LE6V  215.400  215.350  216.600  214.225  215.700  0.300  215.400  11:58A Dec 09
LIVE CATTLE  Dec 26 @LE6Z  215.275  215.400  216.550  214.175  215.900  0.625  215.275  12:01P Dec 09
LIVE CATTLE  Feb 27 @LE7G  214.725  215.875  215.975  213.750  215.300  0.575  214.725  11:59A Dec 09
LIVE CATTLE  Apr 27 @LE7J  213.900  213.725  215.150  213.150  214.600  0.700  213.900  11:59A Dec 09
LIVE CATTLE  Jun 27 @LE7M  207.125  208.025  208.025  206.350  206.350  -0.775  207.125  10:22A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.050
Change:  - 0.275
Bid:  227.050
Ask:  227.125
Today's High:  228.150
Today's Low:  226.325
Volume:  6,053
Open:  227.275
Settle:  227.325
Prev:  227.325
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN