0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  336.525  336.975  337.525  336.625  337.450  0.925  336.525  11:04A Sep 24
FEEDER CATTLE  Oct 26 @GF6V  333.325  332.625  334.500  332.000  334.350  1.025  333.325  11:04A Sep 24
FEEDER CATTLE  Nov 26 @GF6X  329.500  328.900  331.300  328.125  331.050  1.550  329.500  11:04A Sep 24
FEEDER CATTLE  Jan 27 @GF7F  321.675  320.675  323.975  320.100  323.725  2.050  321.675  11:02A Sep 24
FEEDER CATTLE  Mar 27 @GF7H  317.275  316.350  319.750  315.650  319.600  2.325  317.275  11:04A Sep 24
FEEDER CATTLE  Apr 27 @GF7J  316.925  316.150  319.250  315.625  319.250  2.325  316.925  10:55A Sep 24
FEEDER CATTLE  May 27 @GF7K  315.825  315.075  317.475  315.050  317.200  1.375  315.825  10:46A Sep 24
FEEDER CATTLE  Aug 27 @GF7Q  317.600  318.000  319.000  317.400  319.000  1.400  317.600  10:41A Sep 24
FEEDER CATTLE  Sep 27 @GF7U  309.100  311.000  314.000  311.000  314.000  5.325  314.425s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.450
Change:  0.925
Bid:  337.425
Ask:  337.475
Today's High:  337.525
Today's Low:  336.625
Volume:  1,331
Open:  336.975
Settle:  336.525
Prev:  336.525
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN