0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  366.600  367.775  370.125  367.775  369.875  3.275  366.600  10:00A May 05
FEEDER CATTLE  Aug 26 @GF6Q  366.600  367.750  370.600  367.750  370.300  3.700  366.600  10:01A May 05
FEEDER CATTLE  Sep 26 @GF6U  364.800  366.675  368.700  366.200  368.450  3.650  364.800  10:01A May 05
FEEDER CATTLE  Oct 26 @GF6V  362.575  363.550  366.300  363.550  366.100  3.525  362.575  10:01A May 05
FEEDER CATTLE  Nov 26 @GF6X  359.800  361.625  363.300  361.100  363.200  3.400  359.800  10:01A May 05
FEEDER CATTLE  Jan 27 @GF7F  354.000  355.825  357.325  355.200  356.675  2.675  354.000  9:51A May 05
FEEDER CATTLE  Mar 27 @GF7H  349.325  352.200  352.550  351.650  352.250  2.925  349.325  9:51A May 05
FEEDER CATTLE  Apr 27 @GF7J  352.975  351.200  351.200  350.825  350.825  -5.325  347.650s  1:00P May 04
FEEDER CATTLE  May 27 @GF7K  350.975  349.500  349.500  349.500  349.500  -4.825  346.150s  1:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  369.875
Change:  3.275
Bid:  369.850
Ask:  370.000
Today's High:  370.125
Today's Low:  367.775
Volume:  4,554
Open:  367.775
Settle:  366.600
Prev:  366.600
Contract High: 
Contract Low: 
Updated:  May-05-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN