0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.550  348.075  348.075  346.450  347.300  -2.250  349.550  8:31A Jul 22
FEEDER CATTLE  Sep 26 @GF6U  344.975  344.000  344.000  341.900  342.650  -2.325  344.975  8:31A Jul 22
FEEDER CATTLE  Oct 26 @GF6V  339.575  338.350  338.350  336.375  337.150  -2.425  339.575  8:31A Jul 22
FEEDER CATTLE  Nov 26 @GF6X  335.225  333.250  333.250  332.200  332.850  -2.375  335.225  8:30A Jul 22
FEEDER CATTLE  Jan 27 @GF7F  328.775  325.825  326.100  324.350  324.500  -4.275  328.775  8:32A Jul 22
FEEDER CATTLE  Mar 27 @GF7H  325.350  321.200  321.200  321.200  321.200  -4.150  325.350  8:32A Jul 22
FEEDER CATTLE  Apr 27 @GF7J  324.700  322.100  322.100  322.100  322.100  -2.600  324.700  8:31A Jul 22
FEEDER CATTLE  May 27 @GF7K  322.175  323.475  324.250  323.475  324.250  1.775  323.950s  1:01P Jul 21
FEEDER CATTLE  Aug 27 @GF7Q  320.900  323.000  323.825  323.000  323.825  2.900  323.800s  1:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  347.300
Change:  - 2.250
Bid:  347.275
Ask:  347.475
Today's High:  348.075
Today's Low:  346.450
Volume:  7,558
Open:  348.075
Settle:  349.550
Prev:  349.550
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN