0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  337.775  338.200  339.875  336.425  338.175  0.650  338.425s  1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F  331.775  331.850  334.675  330.625  332.600  0.900  332.675s  1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H  327.275  327.050  330.350  326.600  328.125  1.025  328.300s  1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J  325.525  325.525  328.450  324.900  326.400  1.000  326.525s  1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K  323.225  323.000  326.000  322.525  324.100  0.875  324.100s  1:03P Nov 02
FEEDER CATTLE  Aug 27 @GF7Q  323.150  323.000  325.825  322.625  324.350  1.125  324.275s  1:00P Nov 02
FEEDER CATTLE  Sep 27 @GF7U  320.675  320.525  323.125  320.525  321.825  1.150  321.825s  1:00P Nov 02
FEEDER CATTLE  Oct 27 @GF7V  317.375  319.875  319.900  318.050  319.000  1.425  318.800s  1:00P Nov 02
FEEDER CATTLE  Nov 27 @GF7X  315.350          0.850  316.200s  1:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  338.175
Change:  0.650
Bid:  335.400
Ask:  342.475
Today's High:  339.875
Today's Low:  336.425
Volume:  2,422
Open:  338.200
Settle:  338.425s
Prev:  337.775
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN