0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.025  348.200  351.525  348.200  350.000  1.975  348.025  11:04A Aug 03
FEEDER CATTLE  Sep 26 @GF6U  343.775  344.375  348.050  344.000  345.850  2.075  343.775  11:07A Aug 03
FEEDER CATTLE  Oct 26 @GF6V  335.350  335.675  339.675  335.425  337.850  2.500  335.350  11:04A Aug 03
FEEDER CATTLE  Nov 26 @GF6X  329.125  329.125  333.225  329.125  331.250  2.125  329.125  11:07A Aug 03
FEEDER CATTLE  Jan 27 @GF7F  321.925  321.925  325.600  321.925  323.850  1.925  321.925  11:07A Aug 03
FEEDER CATTLE  Mar 27 @GF7H  317.675  317.975  321.500  317.975  320.000  2.325  317.675  11:06A Aug 03
FEEDER CATTLE  Apr 27 @GF7J  316.750  317.475  320.725  317.475  320.725  3.975  316.750  10:50A Aug 03
FEEDER CATTLE  May 27 @GF7K  315.275  316.400  317.425  316.400  317.425  2.150  315.275  8:44A Aug 03
FEEDER CATTLE  Aug 27 @GF7Q  314.900  318.000  318.000  318.000  318.000  3.100  314.900  8:59A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.000
Change:  1.975
Bid:  349.550
Ask:  349.725
Today's High:  351.525
Today's Low:  348.200
Volume:  2,432
Open:  348.200
Settle:  348.025
Prev:  348.025
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN