0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  320.350  321.600  323.850  317.525  319.425  -1.375  318.975s  1:04P Sep 02
FEEDER CATTLE  Oct 26 @GF6V  315.400  316.500  319.000  312.975  315.000  -1.025  314.375s  1:04P Sep 02
FEEDER CATTLE  Nov 26 @GF6X  308.525  309.875  312.200  306.775  309.150  -0.175  308.350s  1:04P Sep 02
FEEDER CATTLE  Jan 27 @GF7F  300.800  303.450  304.575  299.550  302.000  0.225  301.025s  1:04P Sep 02
FEEDER CATTLE  Mar 27 @GF7H  297.900  300.175  301.450  297.150  298.700  0.250  298.150s  1:04P Sep 02
FEEDER CATTLE  Apr 27 @GF7J  298.450  301.725  301.850  297.700  298.525  0.175  298.625s  1:02P Sep 02
FEEDER CATTLE  May 27 @GF7K  298.300  301.200  301.800  298.000  298.225  0.050  298.350s  1:00P Sep 02
FEEDER CATTLE  Aug 27 @GF7Q  299.000  302.125  303.000  298.575  298.875  0.100  299.100s  1:00P Sep 02
FEEDER CATTLE  Sep 27 @GF7U  296.000  298.000  298.000  295.725  296.000  0.000  296.000s  1:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  319.425
Change:  - 1.375
Bid:  315.250
Ask:  319.900
Today's High:  323.850
Today's Low:  317.525
Volume:  2,487
Open:  321.600
Settle:  318.975s
Prev:  320.350
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN