0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  338.250  339.750  342.750  338.750  342.450  4.200  338.250  9:34A Jul 28
FEEDER CATTLE  Sep 26 @GF6U  331.925  333.300  337.825  332.600  337.575  5.650  331.925  9:34A Jul 28
FEEDER CATTLE  Oct 26 @GF6V  325.250  324.750  328.700  323.275  328.400  3.150  325.250  9:34A Jul 28
FEEDER CATTLE  Nov 26 @GF6X  321.025  318.825  322.200  316.550  321.900  0.875  321.025  9:34A Jul 28
FEEDER CATTLE  Jan 27 @GF7F  314.775  312.125  314.950  309.400  314.475  -0.300  314.775  9:34A Jul 28
FEEDER CATTLE  Mar 27 @GF7H  311.500  308.900  311.175  305.975  311.175  -0.325  311.500  9:32A Jul 28
FEEDER CATTLE  Apr 27 @GF7J  311.525  308.225  311.000  305.375  311.000  -0.525  311.525  9:32A Jul 28
FEEDER CATTLE  May 27 @GF7K  310.225  307.400  307.450  304.975  307.200  -3.025  310.225  9:03A Jul 28
FEEDER CATTLE  Aug 27 @GF7Q  310.375  307.500  307.650  304.975  307.650  -2.725  310.375  9:06A Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  342.450
Change:  4.200
Bid:  342.325
Ask:  342.525
Today's High:  342.750
Today's Low:  338.750
Volume:  7,256
Open:  339.750
Settle:  338.250
Prev:  338.250
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN