0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.625  355.000  356.150  352.600  354.450  -0.175  354.625  11:21A May 28
FEEDER CATTLE  Sep 26 @GF6U  351.800  352.075  353.550  349.975  351.700  -0.100  351.800  11:19A May 28
FEEDER CATTLE  Oct 26 @GF6V  348.475  348.775  350.300  346.975  348.550  0.075  348.475  11:21A May 28
FEEDER CATTLE  Nov 26 @GF6X  345.000  345.025  346.950  343.275  345.075  0.075  345.000  11:09A May 28
FEEDER CATTLE  Jan 27 @GF7F  338.625  338.225  340.625  337.000  338.825  0.200  338.625  11:03A May 28
FEEDER CATTLE  Mar 27 @GF7H  334.800  333.625  335.850  333.125  333.925  -0.875  334.800  10:16A May 28
FEEDER CATTLE  Apr 27 @GF7J  332.775  332.825  334.100  332.625  332.625  -0.150  332.775  10:09A May 28
FEEDER CATTLE  May 27 @GF7K  330.750  330.400  330.400  330.400  330.400  -0.350  330.750  10:09A May 28
FEEDER CATTLE  Aug 27 @GF7Q  326.950          3.800  330.750s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.450
Change:  - 0.175
Bid:  354.400
Ask:  354.475
Today's High:  356.150
Today's Low:  352.600
Volume:  8,754
Open:  355.000
Settle:  354.625
Prev:  354.625
Contract High: 
Contract Low: 
Updated:  May-28-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN