0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  345.900  345.750  349.050  345.450  347.800  1.925  347.825s  1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X  346.300  346.300  350.750  345.850  348.950  2.525  348.825s  1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F  342.625  342.650  348.225  342.525  345.675  3.200  345.825s  1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H  338.750  338.750  344.900  338.675  342.150  3.625  342.375s  1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J  337.675  337.575  343.575  337.575  341.175  3.700  341.375s  1:04P Oct 21
FEEDER CATTLE  May 27 @GF7K  335.700  335.425  341.250  335.425  339.175  3.700  339.400s  1:03P Oct 21
FEEDER CATTLE  Aug 27 @GF7Q  336.325  336.000  341.600  336.000  339.600  3.400  339.725s  1:04P Oct 21
FEEDER CATTLE  Sep 27 @GF7U  333.700  334.700  338.500  334.700  336.700  3.150  336.850s  1:00P Oct 21
FEEDER CATTLE  Oct 27 @GF7V  330.200  335.000  335.050  333.000  333.250  3.100  333.300s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  347.800
Change:  1.925
Bid:  346.600
Ask:  348.000
Today's High:  349.050
Today's Low:  345.450
Volume:  1,672
Open:  345.750
Settle:  347.825s
Prev:  345.900
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN