0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  335.675  337.175  339.975  334.975  339.375  3.350  339.025s  1:04P Nov 13
FEEDER CATTLE  Jan 27 @GF7F  331.675  332.650  336.975  329.525  335.650  3.675  335.350s  1:04P Nov 13
FEEDER CATTLE  Mar 27 @GF7H  328.275  329.100  333.725  325.625  332.350  3.775  332.050s  1:04P Nov 13
FEEDER CATTLE  Apr 27 @GF7J  327.250  327.400  332.525  324.400  331.225  3.650  330.900s  1:03P Nov 13
FEEDER CATTLE  May 27 @GF7K  325.625  326.550  330.675  322.700  329.525  3.675  329.300s  1:04P Nov 13
FEEDER CATTLE  Aug 27 @GF7Q  326.600  327.475  330.975  323.775  329.825  3.325  329.925s  1:00P Nov 13
FEEDER CATTLE  Sep 27 @GF7U  324.625  323.600  328.600  323.600  327.925  3.175  327.800s  1:04P Nov 13
FEEDER CATTLE  Oct 27 @GF7V  321.900  324.700  324.950  324.625  324.950  3.050  324.950s  1:00P Nov 13
FEEDER CATTLE  Nov 27 @GF7X  318.775  317.000  320.775  317.000  320.775  2.325  321.100s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  339.375
Change:  3.350
Bid:  335.225
Ask:  339.375
Today's High:  339.975
Today's Low:  334.975
Volume:  2,270
Open:  337.175
Settle:  339.025s
Prev:  335.675
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN