0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.525  353.775  355.500  346.075  348.875  -7.650  356.525  10:14A May 22
FEEDER CATTLE  Sep 26 @GF6U  353.375  350.800  352.625  343.050  346.250  -7.125  353.375  10:13A May 22
FEEDER CATTLE  Oct 26 @GF6V  349.625  347.000  349.225  339.700  342.875  -6.750  349.625  10:14A May 22
FEEDER CATTLE  Nov 26 @GF6X  345.775  343.825  345.675  336.275  339.400  -6.375  345.775  10:14A May 22
FEEDER CATTLE  Jan 27 @GF7F  339.450  336.825  339.500  330.175  333.175  -6.275  339.450  10:13A May 22
FEEDER CATTLE  Mar 27 @GF7H  335.175  334.200  334.800  326.425  329.425  -5.750  335.175  10:13A May 22
FEEDER CATTLE  Apr 27 @GF7J  333.100  332.500  332.825  326.350  326.525  -6.575  333.100  9:53A May 22
FEEDER CATTLE  May 27 @GF7K  331.425  331.425  331.425  326.000  326.000  -5.425  331.425  8:53A May 22
FEEDER CATTLE  Aug 27 @GF7Q  331.425          0.000  331.425s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.875
Change:  - 7.650
Bid:  348.875
Ask:  349.000
Today's High:  355.500
Today's Low:  346.075
Volume:  11,433
Open:  353.775
Settle:  356.525
Prev:  356.525
Contract High: 
Contract Low: 
Updated:  May-22-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN