0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.125  257.200  259.850  255.475  258.250  1.500  258.625s  1:04P Jul 25
FEEDER CATTLE  Sep 24 @GF4U  256.700  256.650  258.800  255.000  257.675  1.200  257.900s  1:04P Jul 25
FEEDER CATTLE  Oct 24 @GF4V  256.375  256.325  258.050  255.000  256.825  0.700  257.075s  1:04P Jul 25
FEEDER CATTLE  Nov 24 @GF4X  255.675  255.375  257.225  254.350  256.050  0.550  256.225s  1:04P Jul 25
FEEDER CATTLE  Jan 25 @GF5F  253.400  252.975  254.750  252.100  253.500  0.325  253.725s  1:04P Jul 25
FEEDER CATTLE  Mar 25 @GF5H  253.750  252.475  255.100  252.475  254.150  0.525  254.275s  1:01P Jul 25
FEEDER CATTLE  Apr 25 @GF5J  255.975  254.600  257.100  254.600  256.100  0.325  256.300s  1:04P Jul 25
FEEDER CATTLE  May 25 @GF5K  257.225  257.200  258.525  257.200  257.875  0.650  257.875s  1:00P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.250
Change:  1.500
Bid:  258.000
Ask:  258.800
Today's High:  259.850
Today's Low:  255.475
Volume:  7,937
Open:  257.200
Settle:  258.625s
Prev:  257.125
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN