0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.475  346.475  348.725  346.150  347.350  0.875  346.475  10:51A Jul 31
FEEDER CATTLE  Sep 26 @GF6U  342.450  342.625  345.350  342.100  343.400  0.950  342.450  10:52A Jul 31
FEEDER CATTLE  Oct 26 @GF6V  334.025  334.025  337.025  333.625  335.125  1.100  334.025  10:51A Jul 31
FEEDER CATTLE  Nov 26 @GF6X  327.650  327.600  330.425  327.300  328.700  1.050  327.650  10:51A Jul 31
FEEDER CATTLE  Jan 27 @GF7F  320.450  320.800  322.975  319.725  321.000  0.550  320.450  10:48A Jul 31
FEEDER CATTLE  Mar 27 @GF7H  316.425  317.050  318.625  315.875  317.025  0.600  316.425  10:36A Jul 31
FEEDER CATTLE  Apr 27 @GF7J  315.875  316.400  317.000  316.000  317.000  1.125  315.875  10:07A Jul 31
FEEDER CATTLE  May 27 @GF7K  314.375  315.775  316.400  315.550  315.550  1.175  314.375  10:06A Jul 31
FEEDER CATTLE  Aug 27 @GF7Q  309.100        309.350  4.900  314.000s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  347.350
Change:  0.875
Bid:  347.250
Ask:  347.475
Today's High:  348.725
Today's Low:  346.150
Volume:  3,725
Open:  346.475
Settle:  346.475
Prev:  346.475
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN