0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  333.650  334.700  337.650  333.375  336.475  2.775  336.425s  1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X  330.900  332.000  335.450  330.625  334.350  3.400  334.300s  1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F  323.400  324.500  328.625  323.325  327.975  4.275  327.675s  1:04P Sep 30
FEEDER CATTLE  Mar 27 @GF7H  319.600  319.600  324.825  319.600  324.700  4.600  324.200s  1:04P Sep 30
FEEDER CATTLE  Apr 27 @GF7J  319.175  319.975  324.500  319.700  324.500  4.800  323.975s  1:04P Sep 30
FEEDER CATTLE  May 27 @GF7K  318.000  317.925  323.375  317.925  323.375  4.925  322.925s  1:04P Sep 30
FEEDER CATTLE  Aug 27 @GF7Q  318.975  320.775  324.150  320.775  324.150  4.850  323.825s  1:03P Sep 30
FEEDER CATTLE  Sep 27 @GF7U  316.550  319.800  321.350  319.800  321.350  5.025  321.575s  1:00P Sep 30
FEEDER CATTLE  Oct 27 @GF7V  314.700        314.000  4.750  319.450s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  336.475
Change:  2.775
Bid:  335.500
Ask:  337.800
Today's High:  337.650
Today's Low:  333.375
Volume:  3,025
Open:  334.700
Settle:  336.425s
Prev:  333.650
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN