0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'27.5        112'26.5    112'27.5   
10 YR US TRE... Mar 26 @TY6H  112'25.0        112'23.5    112'25.0   
10 YR US TRE... Jun 26 @TY6M  112'19.5  112'22.5  112'22.5  112'22.5  112'22.5  0'01.0  112'20.5s  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'26.5
Change: 
Bid:  112'26.0
Ask:  112'26.5
Today's High: 
Today's Low: 
Volume:  1,610,553
Open: 
Settle:  112'27.5
Prev:  112'27.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN