0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'19.0  111'18.0  111'20.5  111'15.0  111'17.0  -0'02.0  111'19.0  6:53A Feb 03
10 YR US TRE... Jun 26 @TY6M  111'13.5  111'12.0  111'14.5  111'10.0  111'12.0  -0'01.5  111'13.5  6:43A Feb 03
10 YR US TRE... Sep 26 @TY6U  111'09.0        111'08.0    111'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'17.0
Change:  -0'02.0
Bid:  111'17.0
Ask:  111'17.5
Today's High:  111'20.5
Today's Low:  111'15.0
Volume:  2,525,135
Open:  111'18.0
Settle:  111'19.0
Prev:  111'19.0
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN