0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'21.5  110'20.5  111'08.5  110'20.5  110'24.5  0'03.0  110'25.5  2:12P Jul 25
10 YR US TRE... Dec 24 @TY4Z  111'02.0  111'01.5  111'21.5  111'01.5  111'06.5  0'04.0  111'06.0  2:00P Jul 25
10 YR US TRE... Mar 25 @TY5H  111'17.5          0'04.0  111'21.5  2:00P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'24.5
Change:  0'03.0
Bid:  110'24.0
Ask:  110'24.5
Today's High:  111'08.5
Today's Low:  110'20.5
Volume:  2,662,159
Open:  110'20.5
Settle:  110'25.5
Prev:  110'21.5
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
2:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN