0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'27  118'21  119'07  118'11  118'19  -0'08  118'19  3:18P Oct 24
US TREASURY ... Mar 26 @US6H  118'17  118'09  118'24  118'00  118'09  -0'08  118'08  3:03P Oct 24
US TREASURY ... Jun 26 @US6M  118'02  117'24  117'31  117'23  117'24  -0'07  117'27  2:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'19
Change:  -0'08
Bid:  118'18
Ask:  118'19
Today's High:  119'07
Today's Low:  118'11
Volume:  344,835
Open:  118'21
Settle:  118'19
Prev:  118'27
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN