0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  118'01  118'00  119'13  118'00  118'20  0'19  118'01  1:58P Jul 25
US TREASURY ... Dec 24 @US4Z  118'04  118'07  119'14  118'07  118'22  0'18  118'04  1:13P Jul 25
US TREASURY ... Mar 25 @US5H  118'06        119'12    118'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  118'20
Change:  0'19
Bid:  118'20
Ask:  118'21
Today's High:  119'13
Today's Low:  118'00
Volume:  549,179
Open:  118'00
Settle:  118'01
Prev:  118'01
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN