0
0
0
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.5  107'08.0  107'20.5  107'08.0  107'09.0  -0'00.5  107'09.5  2:01P Jul 25
5 YR US TREA... Dec 24 @FV4Z  107'23.3  107'28.8  107'28.8  107'26.0  107'26.3  0'00.3  107'23.5  2:01P Jul 25
5 YR US TREA... Mar 25 @FV5H  108'03.8          0'00.3  108'04.0  2:01P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'09.0
Change:  -0'00.5
Bid:  107'09.0
Ask:  107'09.3
Today's High:  107'20.5
Today's Low:  107'08.0
Volume:  1,440,725
Open:  107'08.0
Settle:  107'09.5
Prev:  107'09.5
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN