0
0
0
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'6  305'6  306'4  303'4  303'4  -1'2  304'6  10:57P Dec 30
OATS  May 26 @O6K  312'4  311'4  311'4  311'4  311'4  -1'0  312'4  10:57P Dec 30
OATS  Jul 26 @O6N  317'6        299'6  0'0  317'6  1:16P Dec 30
OATS  Sep 26 @O6U  321'6        314'6  0'0  321'6  1:16P Dec 30
OATS  Dec 26 @O6Z  332'4        310'2  0'0  332'4  1:16P Dec 30
OATS  Mar 27 @O7H  336'0          0'0  336'0  1:16P Dec 30
OATS  May 27 @O7K  342'0          0'0  342'0  1:16P Dec 30
OATS  Jul 27 @O7N  332'4          0'0  332'4  1:16P Dec 30
OATS  Sep 27 @O7U  326'6        345'0  0'0  326'6  1:16P Dec 30
OATS  Dec 27 @O7Z  337'6          0'0  337'6  1:16P Dec 30
OATS  Jul 28 @O8N  327'2          0'0  327'2  1:16P Dec 30
OATS  Sep 28 @O8U  321'4          0'0  321'4  1:16P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'4
Change:  -1'2
Bid:  303'0
Ask:  304'0
Today's High:  306'4
Today's Low:  303'4
Volume:  180
Open:  305'6
Settle:  304'6
Prev:  304'6
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
10:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN