0
0
0
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  332'6  330'0  334'2  321'4  331'2  -3'6  329'0s  1:15P Jul 25
OATS  Dec 24 @O4Z  327'0  324'6  326'0  315'4  325'6  -4'2  322'6s  1:17P Jul 25
OATS  Mar 25 @O5H  329'0        328'6  -3'4  325'4s  1:15P Jul 25
OATS  May 25 @O5K  331'0        335'0  -3'4  327'4s  1:15P Jul 25
OATS  Jul 25 @O5N  336'6        335'0  -3'4  333'2s  1:15P Jul 25
OATS  Sep 25 @O5U  332'4        335'0  -3'4  329'0s  1:15P Jul 25
OATS  Dec 25 @O5Z  337'6        345'0  -3'4  334'2s  1:15P Jul 25
OATS  Mar 26 @O6H  334'6          -3'4  331'2s  1:15P Jul 25
OATS  May 26 @O6K  340'6          -3'4  337'2s  1:15P Jul 25
OATS  Jul 26 @O6N  331'0        335'6  -3'4  327'4s  1:15P Jul 25
OATS  Sep 26 @O6U  346'6          -3'4  343'2s  1:15P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  331'2
Change:  -3'6
Bid:  325'0
Ask:  340'0
Today's High:  334'2
Today's Low:  321'4
Volume:  163
Open:  330'0
Settle:  329'0s
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN