0
0
0
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  328'4  330'6  335'2  325'2  327'2  -0'4  328'0s  1:19P Jun 14
OATS  Sep 24 @O4U  332'4  335'6  337'6  328'6  330'4  -1'4  331'0s  1:15P Jun 14
OATS  Dec 24 @O4Z  346'0  348'2  350'6  338'4  346'0  -1'6  344'2s  1:18P Jun 14
OATS  Mar 25 @O5H  355'4        366'0  -2'0  353'4s  1:15P Jun 14
OATS  May 25 @O5K  361'4          -2'0  359'4s  1:15P Jun 14
OATS  Jul 25 @O5N  366'2        423'0  -2'0  364'2s  1:15P Jun 14
OATS  Sep 25 @O5U  378'0          -18'0  360'0s  1:15P Jun 14
OATS  Dec 25 @O5Z  384'6          -18'0  366'6s  1:15P Jun 14
OATS  Mar 26 @O6H  381'6          -18'0  363'6s  1:15P Jun 14
OATS  May 26 @O6K  387'6          -18'0  369'6s  1:15P Jun 14
OATS  Jul 26 @O6N  351'0        370'0  -15'2  335'6s  1:15P Jun 14
OATS  Sep 26 @O6U  366'6          -15'2  351'4s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  327'2
Change:  -0'4
Bid:  325'4
Ask:  332'0
Today's High:  335'2
Today's Low:  325'2
Volume:  372
Open:  330'6
Settle:  328'0s
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN