About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'4 393'4 394'4 0'0 394'4 10:17P Sep 19 403'0 404'2 402'4 403'2 -0'4 403'6 10:17P Dec 19 412'0 413'2 411'6 412'6 0'0 412'6 10:17P Mar 20 422'0 423'4 422'0 422'6 0'0 422'6 10:17P May 20 425'4 426'4 425'0 426'0 -0'2 426'2 10:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 475'2 471'0 472'0 -0'6 472'6 10:17P Sep 19 480'6 483'0 479'2 480'0 -0'6 480'6 10:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 825'2 826'2 -2'2 828'4 10:17P Aug 19 835'2 836'4 832'2 832'6 -2'6 835'4 10:17P Sep 19 842'4 843'2 839'0 839'6 -2'4 842'2 10:17P Nov 19 855'0 856'6 852'0 852'6 -2'4 855'2 10:17P Jan 20 866'6 868'2 864'0 864'4 -2'6 867'2 10:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 475'2 471'0 472'0 -0'6 472'6 10:17P Sep 19 480'6 483'0 479'2 480'0 -0'6 480'6 10:17P Dec 19 494'0 496'0 493'2 493'2 -1'0 494'2 10:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12672 - 49
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 8:41 As reported at ALGONA, IA at 10:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 47°F Precip: 60% High: 79°F Low: 54°F Precip: 80% High: 77°F Low: 52°F Precip: 80% High: 71°F Low: 51°F Precip: 40% High: 66°F Low: 51°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	More Storms in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary Posted at 12:13PM Wed May 22, 2019 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn May 31, 19       Jul 31, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20       May 31, 20      Beans May 31, 19       Jul 31, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20       May 31, 20
	Price as of 05/22/19 10:28PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

	What's new?
	More