0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 658'6 -25'2 659'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 597'0 -31'2 598'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 579'4 -28'4 581'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 586'6 -28'0 588'0s 01:30P Chart for @C2H Options for @C2H
May 22 608'0 608'0 584'0 590'4 -27'4 592'0s 01:30P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 657'0 673'4 -6'2 674'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 662'0 678'0 -6'6 679'0s 01:30P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 01:05P Chart for @HE1N Options for @HE1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1455'0 1471'6 -36'2 1472'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1428'0 1439'6 -41'2 1441'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1390'6 1403'0 -42'6 1404'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1430'0 1430'4 1381'2 1392'6 -43'4 1395'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1429'6 1429'6 1383'6 1395'6 -42'6 1397'6s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 657'0 673'4 -6'2 674'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 662'0 678'0 -6'6 679'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 693'4 693'4 669'4 685'0 -7'0 686'2s 01:30P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 06/14/2021   1:14 PM CST 0

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 23% Dew Pt: 42oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:37 Sunset: 8:58
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 20%
High: 96°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
 Beans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
Price as of 06/14/21 01:50PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN Retail Fertilizer Trends
DTN 2020 Digital Yield Tour -- NE, SD

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN