About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 358'4 361'6 357'6 359'6 2'0 357'6 06:48A Sep 17 366'0 369'4 365'4 367'4 2'0 365'4 06:48A Dec 17 376'6 379'2 375'2 377'2 2'0 375'2 06:48A Mar 18 386'0 389'0 385'0 387'4 2'4 385'0 06:48A May 18 391'4 394'6 391'4 393'2 2'0 391'2 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 458'0 460'6 452'0 452'4 -7'2 459'6 06:48A Sep 17 471'2 474'2 466'2 467'0 -6'4 473'4 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06:05A Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 904'0 910'4 904'0 907'6 3'2 904'4 06:47A Aug 17 908'4 914'4 908'2 912'0 3'4 908'4 06:47A Sep 17 909'0 915'4 909'0 912'4 3'4 909'0 06:47A Nov 17 911'0 918'0 910'6 915'0 4'0 911'0 06:47A Jan 18 921'4 925'6 920'2 923'2 4'2 919'0 06:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 458'0 460'6 452'0 452'4 -7'2 459'6 06:48A Sep 17 471'2 474'2 466'2 467'0 -6'4 473'4 06:48A Dec 17 494'0 496'2 488'4 489'4 -5'6 495'2 06:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 11733 21
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:39 Sunset: 9:00 As reported at ALGONA, IA at 6:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 52°F Precip: 23% High: 76°F Low: 50°F Precip: 0% High: 81°F Low: 62°F Precip: 80% High: 81°F Low: 62°F Precip: 80% High: 79°F Low: 62°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Showers Scattered Around US Monday Bryce Anderson (Bio) – DTN Meteorologist Monday will see varied rain in spots across the U.S.: Texas and Florida, central Plains, southwest Midwest and Great Lakes. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 5:53AM Mon Jun 26, 2017 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jun 30, 17       Jul 31, 17       Oct 31, 17       Jan 31, 18       Mar 31, 18       May 31, 18       Jul 31, 18      Beans Jun 30, 17       Jul 31, 17       Oct 31, 17       Jan 31, 18       Mar 31, 18       May 31, 18       Jul 31, 18
	Price as of 06/26/17 06:58AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP

	What's new?
	More