0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 764'0 765'2 -5'0 770'2 08:34P Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 659'2 660'2 -3'6 664'0 08:34P Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 649'0 650'2 -3'4 653'6 08:34P Chart for @C2Z Options for @C2Z
Mar 23 659'0 659'2 654'6 655'6 -3'4 659'2 08:34P Chart for @C3H Options for @C3H
May 23 661'0 661'2 656'6 657'6 -3'2 661'0 08:34P Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 08:34P Chart for @W2N Options for @W2N
Sep 22 930'0 931'0 921'0 923'0 -7'0 930'0 08:34P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 08:34P Chart for @S2N Options for @S2N
Aug 22 1571'4 1575'0 1563'0 1566'4 -5'0 1571'4 08:34P Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1489'6 -5'2 1495'0 08:34P Chart for @S2U Options for @S2U
Nov 22 1478'2 1482'4 1469'4 1472'4 -5'6 1478'2 08:34P Chart for @S2X Options for @S2X
Jan 23 1481'4 1486'0 1473'6 1475'6 -6'2 1482'0 08:34P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 08:34P Chart for @W2N Options for @W2N
Sep 22 930'0 931'0 921'0 923'0 -7'0 930'0 08:34P Chart for @W2U Options for @W2U
Dec 22 944'0 945'6 937'0 938'2 -5'6 944'0 08:34P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14599 06/29/2022   11:10 AM CST - 68

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 85oF
Humid: 33% Dew Pt: 54oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:41 Sunset: 9:00
As reported at Dahlhauser Ag, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 70°F
Precip: 33%
High: 85°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 45%
High: 90°F
Low: 62°F
Precip: 24%
High: 89°F
Low: 67°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Northern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Jun 28, 2022 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 Beans Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
Price as of 06/29/22 08:45PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN