About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 06/09 May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 06/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 06/09 Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 06/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15499 - 3
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 48% Dew Pt: 45oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:37 Sunset: 8:56 As reported at Dahlhauser Ag, IA at 11:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Saturday Sunday Monday Tuesday Wednesday High: 72°F Low: 57°F Precip: 78% High: 70°F Low: 54°F Precip: 29% High: 76°F Low: 48°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Fri Jun 9, 2023 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jun 30, 23       Jul 31, 23       Oct 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24      Beans Jun 30, 23       Jul 31, 23       Oct 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24
	Price as of 06/10/23 12:26PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Pest Roundup
	USDA Reports Review
	USDA Reports Summary
	US Drought Expands in Early June
	DTN Retail Fertilizer Trends
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer

	What's new?
	More