0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 578'2 570'0 578'2 6'2 572'0 07:02A Chart for @C1Z Options for @C1Z
Mar 22 571'0 578'4 569'4 578'0 6'4 571'4 07:02A Chart for @C2H Options for @C2H
May 22 573'0 580'2 571'4 579'4 6'4 573'0 07:02A Chart for @C2K Options for @C2K
Jul 22 573'0 580'4 571'6 579'4 6'0 573'4 07:02A Chart for @C2N Options for @C2N
Sep 22 554'0 560'0 552'6 559'0 4'2 554'6 07:02A Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:02A Chart for @W1Z Options for @W1Z
Mar 22 790'2 808'6 789'4 806'0 15'4 790'4 07:02A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Chart for @HE1Z Options for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Chart for @HE2G Options for @HE2G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1236'0 1221'0 1233'6 5'4 1228'2 07:02A Chart for @S2F Options for @S2F
Mar 22 1236'2 1243'0 1228'4 1241'0 6'0 1235'0 07:02A Chart for @S2H Options for @S2H
May 22 1244'4 1250'6 1236'6 1249'0 6'0 1243'0 07:02A Chart for @S2K Options for @S2K
Jul 22 1251'0 1257'4 1244'0 1255'4 5'4 1250'0 07:02A Chart for @S2N Options for @S2N
Aug 22 1240'6 1249'2 1240'6 1248'6 4'2 1244'4 07:02A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:02A Chart for @W1Z Options for @W1Z
Mar 22 790'2 808'6 789'4 806'0 15'4 790'4 07:02A Chart for @W2H Options for @W2H
May 22 796'0 814'2 795'4 811'2 15'0 796'2 07:02A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 12/01/2021   3:10 PM CST 0

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 52% Dew Pt: 27oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 4:43
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
 Beans Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
Price as of 12/02/21 07:13AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Ag's Influence on the Man in Black

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN