0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'0 366'2 366'6 0'0 366'6 09:23P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 09:23P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'2 0'2 383'0 09:23P Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'2 0'0 389'2 09:23P Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'0 0'4 389'4 09:22P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'0 513'4 514'0 -1'4 515'4 09:20P Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'0 516'2 517'2 -1'4 518'6 09:20P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G Options for @HE0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'4 904'4 906'2 1'2 905'0 09:22P Chart for @S0F Options for @S0F
Mar 20 919'4 920'2 918'4 920'0 1'0 919'0 09:22P Chart for @S0H Options for @S0H
May 20 932'2 933'0 931'2 933'0 1'0 932'0 09:22P Chart for @S0K Options for @S0K
Jul 20 944'0 944'6 942'6 944'4 0'6 943'6 09:22P Chart for @S0N Options for @S0N
Aug 20 946'6 946'6 946'6 946'6 -0'6 947'4 09:22P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'0 513'4 514'0 -1'4 515'4 09:20P Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'0 516'2 517'2 -1'4 518'6 09:20P Chart for @W0H Options for @W0H
May 20 521'2 521'2 520'0 520'4 -1'2 521'6 09:20P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 100% Dew Pt: 48oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:17 Sunset: 4:48
As reported at ALGONA, IA at 9:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 23°F
Precip: 80%
High: 38°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain, Some Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most of Midwest to see rain, wind Thursday. Snow in Minnesota. Rain in the Southern Plains, the Southwest will see mixed precip. Dry and cold in Northern and central Plains. » More DTN Weather Commentary

Posted at 2:06PM Wed Nov 20, 2019 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Beans Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
Price as of 11/20/19 09:34PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN