About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 557'4 548'2 554'6 5'0 549'6 06:06A Dec 21 551'4 555'0 545'4 551'6 5'0 546'6 06:06A Mar 22 559'2 562'2 553'2 559'4 5'0 554'4 06:06A May 22 563'4 566'4 557'6 563'6 4'6 559'0 06:06A Jul 22 564'0 566'4 557'6 563'4 4'4 559'0 06:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 680'2 683'4 671'6 674'6 -2'2 677'0 06:06A Dec 21 689'6 693'0 681'4 684'2 -2'4 686'6 06:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 07/26 Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1430'0 1415'2 1426'2 13'4 1412'6 06:06A Sep 21 1369'0 1380'2 1364'6 1376'2 13'6 1362'4 06:06A Nov 21 1365'0 1376'4 1360'0 1372'0 14'2 1357'6 06:06A Jan 22 1369'4 1381'2 1365'0 1376'6 14'0 1362'6 06:06A Mar 22 1360'4 1370'6 1356'0 1367'2 12'6 1354'4 06:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 680'2 683'4 671'6 674'6 -2'2 677'0 06:06A Dec 21 689'6 693'0 681'4 684'2 -2'4 686'6 06:06A Mar 22 698'0 700'0 689'2 691'2 -3'2 694'4 06:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 64% Dew Pt: 49oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 6:03 Sunset: 8:44 As reported at Dahlhauser Ag, IA at 5:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 62°F Precip: 20% High: 95°F Low: 71°F Precip: 0% High: 84°F Low: 69°F Precip: 80% High: 83°F Low: 63°F Precip: 20% High: 86°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary Posted at 12:21PM Fri Jul 23, 2021 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22       May 31, 22       Jul 31, 22      Beans Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22       May 31, 22       Jul 31, 22
	Price as of 07/27/21 06:17AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fraud Verdict Against Akaushi Assoc.
	Kip Tom: UN Direction Flawed
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends
	View From the Cab
	Biden Admin to Delay Late RFS Proposals

	What's new?
	More