0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'0 343'0 343'6 0'4 343'2 08:22P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 08:21P Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 08:22P Chart for @C9K Options for @C9K
Jul 19 370'2 371'2 370'2 371'2 0'4 370'6 08:21P Chart for @C9N Options for @C9N
Sep 19 376'2 376'4 376'0 376'2 0'2 376'0 08:21P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 514'4 510'4 513'2 2'6 510'4 08:22P Chart for @W8Z Options for @W8Z
Mar 19 530'0 533'2 529'6 532'2 3'2 529'0 08:22P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z Options for @HE8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 816'2 813'2 815'4 1'4 814'0 08:22P Chart for @S8X Options for @S8X
Jan 19 827'2 830'0 827'2 829'4 1'4 828'0 08:22P Chart for @S9F Options for @S9F
Mar 19 841'2 843'4 840'6 842'6 1'2 841'4 08:21P Chart for @S9H Options for @S9H
May 19 854'4 856'2 854'0 856'0 1'2 854'6 08:22P Chart for @S9K Options for @S9K
Jul 19 865'0 866'0 864'6 866'0 0'6 865'2 08:21P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 514'4 510'4 513'2 2'6 510'4 08:22P Chart for @W8Z Options for @W8Z
Mar 19 530'0 533'2 529'6 532'2 3'2 529'0 08:22P Chart for @W9H Options for @W9H
May 19 542'4 545'0 542'4 544'4 3'0 541'4 08:21P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13092 09/18/2018   3:09 PM CST 60

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 7:20
As reported at ALGONA, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 20%
High: 70°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 Beans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 09/18/18 08:32PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN