About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 764'0 765'2 -5'0 770'2 08:34P Sep 22 664'0 664'6 659'2 660'2 -3'6 664'0 08:34P Dec 22 653'0 653'6 649'0 650'2 -3'4 653'6 08:34P Mar 23 659'0 659'2 654'6 655'6 -3'4 659'2 08:34P May 23 661'0 661'2 656'6 657'6 -3'2 661'0 08:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 08:34P Sep 22 930'0 931'0 921'0 923'0 -7'0 930'0 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 08:34P Aug 22 1571'4 1575'0 1563'0 1566'4 -5'0 1571'4 08:34P Sep 22 1495'0 1498'4 1487'0 1489'6 -5'2 1495'0 08:34P Nov 22 1478'2 1482'4 1469'4 1472'4 -5'6 1478'2 08:34P Jan 23 1481'4 1486'0 1473'6 1475'6 -6'2 1482'0 08:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 08:34P Sep 22 930'0 931'0 921'0 923'0 -7'0 930'0 08:34P Dec 22 944'0 945'6 937'0 938'2 -5'6 944'0 08:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 14599 - 68
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 87oF Feels Like: 85oF Humid: 33% Dew Pt: 54oF Barom: 29.96 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 9:00 As reported at Dahlhauser Ag, IA at 8:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 70°F Precip: 33% High: 85°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 45% High: 90°F Low: 62°F Precip: 24% High: 89°F Low: 67°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Northern Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Jun 28, 2022 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jul 31, 22       Oct 31, 22       Jan 31, 23       Mar 31, 23       Oct 31, 23      Beans Jul 31, 22       Oct 31, 22       Jan 31, 23       Mar 31, 23       Oct 31, 23
	Price as of 06/29/22 08:45PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	What's new?
	More