0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 638'2 647'2 -3'2 650'4 09:39A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 619'2 628'2 -3'2 631'4 09:38A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 566'2 572'4 -4'6 577'2 09:38A Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 542'6 545'4 -7'6 553'2 09:38A Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 547'6 551'4 -6'6 558'2 09:38A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 714'6 701'0 708'2 -2'0 710'2 09:38A Chart for @W1K Options for @W1K
Jul 21 710'0 715'2 701'2 710'4 0'0 710'4 09:38A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.525 118.825 118.000 118.200 - 0.125 118.325 09:38A Chart for @LE1J Options for @LE1J
Jun 21 116.450 116.850 115.850 116.000 0.150 115.850 09:38A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.950 108.300 107.750 108.150 0.700 107.450 09:38A Chart for @HE1K Options for @HE1K
Jun 21 104.600 105.825 104.575 104.850 1.300 103.550 09:39A Chart for @HE1M Options for @HE1M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1527'4 -5'6 1533'2 09:38A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'0 1507'2 -7'0 1514'2 09:38A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1454'0 1459'2 -6'2 1465'4 09:38A Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1367'2 1374'4 -5'6 1380'2 09:38A Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1324'2 1333'0 -5'2 1338'2 09:38A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 714'6 701'0 708'2 -2'0 710'2 09:38A Chart for @W1K Options for @W1K
Jul 21 710'0 715'2 701'2 710'4 0'0 710'4 09:38A Chart for @W1N Options for @W1N
Sep 21 709'0 714'2 700'2 710'0 0'2 709'6 09:38A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 46% Dew Pt: 28oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:09
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 47°F
Precip: 21%
High: 55°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 80%
High: 83°F
Low: 47°F
Precip: 20%
High: 71°F
Low: 49°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 22, 2021 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
 Beans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
Price as of 04/23/21 09:49AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Waiting on Ag Chemicals
Todd's Take
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN