0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'4 2'2 375'2 09:05A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'2 2'2 384'0 09:05A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 391'4 2'6 388'6 09:05A Chart for @C1K Options for @C1K
Jul 21 390'4 394'6 389'6 394'4 2'6 391'6 09:05A Chart for @C1N Options for @C1N
Sep 21 384'6 386'6 384'0 386'6 1'2 385'4 09:05A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 560'0 3'6 556'2 09:05A Chart for @W0Z Options for @W0Z
Mar 21 563'2 571'4 563'2 567'2 3'2 564'0 09:05A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.200 106.600 106.700 - 0.075 106.775 09:05A Chart for @LE0V Options for @LE0V
Dec 20 111.400 111.500 111.025 111.125 - 0.200 111.325 09:05A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 67.275 0.750 66.525 09:05A Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.950 0.325 63.625 09:05A Chart for @HE0Z Options for @HE0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1037'0 8'4 1028'4 09:05A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1040'6 9'4 1031'2 09:05A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'4 1023'0 1032'6 9'0 1023'6 09:05A Chart for @S1H Options for @S1H
May 21 1019'0 1034'4 1018'4 1028'2 9'2 1019'0 09:05A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'6 10'0 1019'6 09:05A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 560'0 3'6 556'2 09:05A Chart for @W0Z Options for @W0Z
Mar 21 563'2 571'4 563'2 567'2 3'2 564'0 09:05A Chart for @W1H Options for @W1H
May 21 568'0 575'6 568'0 571'6 3'0 568'6 09:05A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 89% Dew Pt: 39oF
Barom: 30.42 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 7:23
As reported at ESTHERVILLE, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 20%
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will be seasonal to below normal in the Midwest and trending above normal in the Plains. Conditions will be beneficial for crop ripening and wheat planting. » More DTN Weather Commentary

Posted at 2:39PM Thu Sep 17, 2020 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Beans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 09/18/20 09:17AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN