0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 06:17P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 06:19P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 05:57P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 03:59P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 05:11P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 05:23P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 06:03P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V Options for @HE8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 05:45P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 06:19P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 04:58P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 04:58P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 05:23P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 06:03P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 05:34P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12835 08/14/2018   3:09 PM CST 72

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 70% Dew Pt: 70oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:21
As reported at ALGONA, IA at 6:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 42%
High: 82°F
Low: 66°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 22%
High: 82°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM Tue Aug 14, 2018 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 Beans Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 08/14/18 06:30PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN