0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 626'2 626'2 0'6 625'4 09:39P Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 636'2 636'4 -0'6 637'2 09:43P Chart for @C3H Options for @C3H
May 23 638'6 639'6 638'2 638'2 -0'6 639'0 09:42P Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 635'4 635'4 -0'4 636'0 09:42P Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 09:41P Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 09:42P Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 726'2 726'6 -2'2 729'0 09:42P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 02:37P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 02:31P Chart for @HE3G Options for @HE3G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1461'0 1455'6 1457'6 2'6 1455'0 09:43P Chart for @S3F Options for @S3F
Mar 23 1462'0 1467'0 1462'0 1463'6 2'2 1461'4 09:43P Chart for @S3H Options for @S3H
May 23 1469'0 1474'2 1469'0 1470'4 1'4 1469'0 09:43P Chart for @S3K Options for @S3K
Jul 23 1473'2 1478'0 1473'2 1475'0 1'4 1473'4 09:43P Chart for @S3N Options for @S3N
Aug 23 1455'0 1458'4 1454'4 1458'4 3'2 1455'2 09:43P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 09:42P Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 726'2 726'6 -2'2 729'0 09:42P Chart for @W3H Options for @W3H
May 23 742'4 743'4 737'4 738'0 -1'6 739'6 09:42P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15328 12/06/2022   10:10 AM CST - 146

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 52% Dew Pt: 8oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 4:42
As reported at Dahlhauser Ag, IA at 9:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 70%
High: 35°F
Low: 27°F
Precip: 70%
High: 37°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Drought Relief For Southern Plains Tomorrow
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of a front across the Tennessee Valley will produce scattered showers throughout the rest of today and into tomorrow. » More DTN Weather Commentary

Posted at 11:47AM Tue Dec 6, 2022 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 Beans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
Price as of 12/06/22 09:54PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN