About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 550'2 554'0 546'0 552'0 1'6 550'2 09:48A May 21 535'0 540'4 529'2 540'0 4'6 535'2 09:47A Jul 21 522'6 530'0 518'4 529'6 5'6 524'0 09:48A Sep 21 489'6 495'0 486'0 495'0 5'2 489'6 09:48A Dec 21 473'4 479'0 470'2 478'4 5'0 473'4 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 09:48A May 21 654'6 660'6 647'2 656'6 0'6 656'0 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.400 119.475 118.500 119.075 - 0.325 119.400 09:48A Jun 21 117.700 117.775 116.825 117.375 - 0.300 117.675 09:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.850 87.925 86.800 87.425 -0.500 87.925 09:48A May 21 89.075 89.350 88.500 89.000 -0.350 89.350 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1418'6 1441'0 1418'6 1441'0 30'2 1410'6 09:48A May 21 1409'0 1437'2 1405'0 1436'6 29'2 1407'4 09:48A Jul 21 1392'0 1418'2 1388'4 1418'2 26'6 1391'4 09:48A Aug 21 1347'6 1370'4 1345'2 1370'4 22'4 1348'0 09:48A Sep 21 1269'6 1287'0 1266'4 1287'0 18'0 1269'0 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 09:48A May 21 654'6 660'6 647'2 656'6 0'6 656'0 09:48A Jul 21 645'6 650'2 638'6 646'2 -0'2 646'4 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 82% Dew Pt: 29oF Barom: 30.25 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 6:10 As reported at HUMBOLDT, IA at 9:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Thursday Friday Saturday Sunday Monday High: 45°F Low: 27°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 57°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet, Warm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:39PM Tue Mar 2, 2021 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Mar 31, 21       May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22      Beans Mar 31, 21       May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22
	Price as of 03/04/21 09:58AM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda

	What's new?
	More