0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'0 546'0 552'0 1'6 550'2 09:48A Chart for @C1H Options for @C1H
May 21 535'0 540'4 529'2 540'0 4'6 535'2 09:47A Chart for @C1K Options for @C1K
Jul 21 522'6 530'0 518'4 529'6 5'6 524'0 09:48A Chart for @C1N Options for @C1N
Sep 21 489'6 495'0 486'0 495'0 5'2 489'6 09:48A Chart for @C1U Options for @C1U
Dec 21 473'4 479'0 470'2 478'4 5'0 473'4 09:48A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 09:48A Chart for @W1H Options for @W1H
May 21 654'6 660'6 647'2 656'6 0'6 656'0 09:48A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.475 118.500 119.075 - 0.325 119.400 09:48A Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.775 116.825 117.375 - 0.300 117.675 09:48A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 87.925 86.800 87.425 -0.500 87.925 09:48A Chart for @HE1J Options for @HE1J
May 21 89.075 89.350 88.500 89.000 -0.350 89.350 09:48A Chart for @HE1K Options for @HE1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1418'6 1441'0 30'2 1410'6 09:48A Chart for @S1H Options for @S1H
May 21 1409'0 1437'2 1405'0 1436'6 29'2 1407'4 09:48A Chart for @S1K Options for @S1K
Jul 21 1392'0 1418'2 1388'4 1418'2 26'6 1391'4 09:48A Chart for @S1N Options for @S1N
Aug 21 1347'6 1370'4 1345'2 1370'4 22'4 1348'0 09:48A Chart for @S1Q Options for @S1Q
Sep 21 1269'6 1287'0 1266'4 1287'0 18'0 1269'0 09:48A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 09:48A Chart for @W1H Options for @W1H
May 21 654'6 660'6 647'2 656'6 0'6 656'0 09:48A Chart for @W1K Options for @W1K
Jul 21 645'6 650'2 638'6 646'2 -0'2 646'4 09:48A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 82% Dew Pt: 29oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 6:10
As reported at HUMBOLDT, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:39PM Tue Mar 2, 2021 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
 Beans Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
Price as of 03/04/21 09:58AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN