0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:23P Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'0 2'0 418'0 11:23P Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'0 2'4 433'4 11:24P Chart for @C5Z Options for @C5Z
Mar 26 448'0 454'4 448'0 451'4 2'6 448'6 11:24P Chart for @C6H Options for @C6H
May 26 459'0 464'6 458'6 462'0 2'6 459'2 11:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:23P Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1052'6 -0'6 1053'4 11:24P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'4 -1'2 1039'6 11:24P Chart for @S5U Options for @S5U
Nov 25 1046'4 1053'6 1046'0 1046'6 -1'2 1048'0 11:24P Chart for @S5X Options for @S5X
Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 11:24P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:24P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'2 -1'6 564'0 11:24P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Chart for @LE5V Options for @LE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:23P Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'0 2'0 418'0 11:23P Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'0 2'4 433'4 11:24P Chart for @C5Z Options for @C5Z
Mar 26 448'0 454'4 448'0 451'4 2'6 448'6 11:24P Chart for @C6H Options for @C6H
May 26 459'0 464'6 458'6 462'0 2'6 459'2 11:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:23P Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1052'6 -0'6 1053'4 11:24P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'4 -1'2 1039'6 11:24P Chart for @S5U Options for @S5U
Nov 25 1046'4 1053'6 1046'0 1046'6 -1'2 1048'0 11:24P Chart for @S5X Options for @S5X
Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 11:24P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:24P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'2 -1'6 564'0 11:24P Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 582'0 582'2 -1'6 584'0 11:24P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20596 07/02/2025   11:10 AM CST 55

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 44% Dew Pt: 68oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:43 Sunset: 9:00
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 65°F
Precip: 35%
High: 88°F
Low: 70°F
Precip: 32%
High: 81°F
Low: 71°F
Precip: 58%
High: 80°F
Low: 64°F
Precip: 60%
High: 80°F
Low: 62°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Northern Storms Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Jul 2, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
 Beans Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
Price as of 07/02/25 11:36PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN