About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 578'2 570'0 578'2 6'2 572'0 07:02A Mar 22 571'0 578'4 569'4 578'0 6'4 571'4 07:02A May 22 573'0 580'2 571'4 579'4 6'4 573'0 07:02A Jul 22 573'0 580'4 571'6 579'4 6'0 573'4 07:02A Sep 22 554'0 560'0 552'6 559'0 4'2 554'6 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:02A Mar 22 790'2 808'6 789'4 806'0 15'4 790'4 07:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1236'0 1221'0 1233'6 5'4 1228'2 07:02A Mar 22 1236'2 1243'0 1228'4 1241'0 6'0 1235'0 07:02A May 22 1244'4 1250'6 1236'6 1249'0 6'0 1243'0 07:02A Jul 22 1251'0 1257'4 1244'0 1255'4 5'4 1250'0 07:02A Aug 22 1240'6 1249'2 1240'6 1248'6 4'2 1244'4 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:02A Mar 22 790'2 808'6 789'4 806'0 15'4 790'4 07:02A May 22 796'0 814'2 795'4 811'2 15'0 796'2 07:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 52% Dew Pt: 27oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 4:43 As reported at Dahlhauser Ag, IA at 6:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 37°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 29°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Warm Day Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Dec 1, 2021 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Dec 31, 21       Jan 31, 22       Mar 31, 22       May 31, 22       Jul 31, 22       Oct 31, 22      Beans Dec 31, 21       Jan 31, 22       Mar 31, 22       May 31, 22       Jul 31, 22       Oct 31, 22
	Price as of 12/02/21 07:13AM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business
	Ag's Influence on the Man in Black

	What's new?
	More