About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 346'6 343'0 345'4 2'2 343'2 01:07P Mar 19 355'4 359'2 355'2 358'2 2'6 355'4 01:07P May 19 363'6 367'4 363'6 366'4 2'4 364'0 01:07P Jul 19 370'2 374'2 370'2 373'2 2'4 370'6 01:07P Sep 19 376'2 379'6 376'0 379'0 3'0 376'0 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 523'2 510'4 522'0 11'4 510'4 01:07P Mar 19 530'0 541'6 529'6 540'4 11'4 529'0 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Dec 18 117.750 118.275 117.475 118.200 117.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 01:05P Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 813'6 829'0 813'2 826'6 12'6 814'0 01:07P Jan 19 827'2 842'6 827'2 840'6 12'6 828'0 01:07P Mar 19 841'2 856'0 840'6 854'2 12'6 841'4 01:07P May 19 854'4 869'0 854'0 867'2 12'4 854'6 01:07P Jul 19 865'0 879'2 864'6 877'2 12'0 865'2 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 523'2 510'4 522'0 11'4 510'4 01:07P Mar 19 530'0 541'6 529'6 540'4 11'4 529'0 01:07P May 19 542'4 553'6 542'4 552'6 11'2 541'4 01:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13136 44
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 94% Dew Pt: 64oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 7:20 As reported at ALGONA, IA at 12:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 63°F Precip: 80% High: 82°F Low: 64°F Precip: 80% High: 64°F Low: 50°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 74°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Northern Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary Posted at 5:50AM Wed Sep 19, 2018 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Sep 30, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19      Beans Sep 30, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19
	Price as of 09/19/18 01:18PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Cash Market Moves

	What's new?
	More