About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 08:42A Jul 21 670'0 687'0 666'0 675'4 0'6 674'6 08:42A Sep 21 583'0 598'6 576'4 591'0 8'0 583'0 08:42A Dec 21 558'0 575'0 549'4 569'0 10'6 558'2 08:42A Mar 22 563'0 580'2 555'2 574'2 10'4 563'6 08:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 726'4 08:42A Jul 21 706'2 724'2 703'4 711'6 10'2 701'4 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 115.975 115.150 115.700 0.100 115.600 08:42A Aug 21 119.450 119.600 118.775 119.300 - 0.100 119.400 08:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.500 111.375 111.400 - 0.075 111.475 08:41A Jun 21 110.000 110.425 109.750 110.025 - 0.075 110.100 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 08:42A Jul 21 1583'4 1612'6 1577'0 1601'2 17'2 1584'0 08:42A Aug 21 1520'6 1551'6 1517'4 1542'0 19'6 1522'2 08:42A Sep 21 1438'2 1467'4 1434'0 1459'6 20'0 1439'6 08:42A Nov 21 1395'0 1420'6 1388'2 1410'2 13'6 1396'4 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 726'4 08:42A Jul 21 706'2 724'2 703'4 711'6 10'2 701'4 08:43A Sep 21 705'6 723'4 703'4 713'4 12'2 701'2 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 35% Dew Pt: 28oF Barom: 30.29 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:54 Sunset: 8:33 As reported at Dahlhauser Ag, IA at 8:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 43°F Precip: 54% High: 73°F Low: 48°F Precip: 20% High: 74°F Low: 50°F Precip: 20% High: 75°F Low: 53°F Precip: 24% High: 79°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Thursday Ahead Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu May 13, 2021 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22      Beans May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22
	Price as of 05/14/21 08:53AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves

	What's new?
	More