About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 772'0 756'0 757'6 -14'0 771'6 08:26A Sep 22 739'6 741'6 724'4 726'6 -14'2 741'0 08:25A Dec 22 724'6 726'0 708'2 710'0 -15'2 725'2 08:25A Mar 23 727'6 729'2 712'0 714'4 -14'4 729'0 08:25A May 23 727'2 728'6 711'4 713'4 -15'2 728'6 08:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1154'4 1158'4 1114'4 1125'0 -29'6 1154'6 08:26A Sep 22 1163'0 1166'2 1123'2 1134'0 -29'2 1163'2 08:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 08:18A Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 08:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 08:26A Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 08:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1694'2 1697'6 1667'0 1671'2 -21'6 1693'0 08:25A Aug 22 1632'2 1636'6 1610'2 1613'2 -19'0 1632'2 08:14A Sep 22 1558'4 1564'2 1540'0 1543'0 -16'2 1559'2 08:20A Nov 22 1516'4 1524'0 1499'4 1501'0 -16'4 1517'4 08:24A Jan 23 1520'6 1528'0 1503'6 1506'2 -14'6 1521'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1154'4 1158'4 1114'4 1125'0 -29'6 1154'6 08:26A Sep 22 1163'0 1166'2 1123'2 1134'0 -29'2 1163'2 08:25A Dec 22 1172'2 1172'4 1128'4 1138'0 -32'0 1170'0 08:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15290 - 52
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 58% Dew Pt: 35oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:44 As reported at Dahlhauser Ag, IA at 8:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 48°F Precip: 80% High: 60°F Low: 45°F Precip: 72% High: 76°F Low: 43°F Precip: 0% High: 81°F Low: 52°F Precip: 22% High: 85°F Low: 63°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	System Slowing Pressing East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Wed May 25, 2022 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn May 31, 22       Jul 31, 22       Oct 31, 22       Jan 31, 23       Mar 31, 23       Oct 31, 23      Beans May 31, 22       Jul 31, 22       Oct 31, 22       Jan 31, 23       Mar 31, 23       Oct 31, 23
	Price as of 05/25/22 08:37AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Proposed Changes to Dicamba

	What's new?
	More