About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 626'4 626'4 626'2 626'2 0'6 625'4 09:39P Mar 23 637'4 638'4 636'2 636'4 -0'6 637'2 09:43P May 23 638'6 639'6 638'2 638'2 -0'6 639'0 09:42P Jul 23 635'6 637'0 635'4 635'4 -0'4 636'0 09:42P Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 09:42P Mar 23 732'2 733'0 726'2 726'6 -2'2 729'0 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 01:05P Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 02:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 01:05P Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1456'0 1461'0 1455'6 1457'6 2'6 1455'0 09:43P Mar 23 1462'0 1467'0 1462'0 1463'6 2'2 1461'4 09:43P May 23 1469'0 1474'2 1469'0 1470'4 1'4 1469'0 09:43P Jul 23 1473'2 1478'0 1473'2 1475'0 1'4 1473'4 09:43P Aug 23 1455'0 1458'4 1454'4 1458'4 3'2 1455'2 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 09:42P Mar 23 732'2 733'0 726'2 726'6 -2'2 729'0 09:42P May 23 742'4 743'4 737'4 738'0 -1'6 739'6 09:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15328 - 146
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 52% Dew Pt: 8oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 4:42 As reported at Dahlhauser Ag, IA at 9:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 13°F Precip: 0% High: 37°F Low: 16°F Precip: 70% High: 35°F Low: 27°F Precip: 70% High: 37°F Low: 26°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Some Drought Relief For Southern Plains Tomorrow Bryce Anderson (Bio) – DTN Meteorologist Remnants of a front across the Tennessee Valley will produce scattered showers throughout the rest of today and into tomorrow. » More DTN Weather Commentary Posted at 11:47AM Tue Dec 6, 2022 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Dec 31, 22       Jan 31, 23       Mar 31, 23       May 31, 23       Jul 31, 23       Oct 31, 23      Beans Dec 31, 22       Jan 31, 23       Mar 31, 23       May 31, 23       Jul 31, 23       Oct 31, 23
	Price as of 12/06/22 09:54PM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan

	What's new?
	More