About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 02:00P Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:00P May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 78% Dew Pt: 63oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:33 Sunset: 8:04 As reported at ALGONA, IA at 3:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Sunday Monday Tuesday Wednesday Thursday High: 72°F Low: 59°F Precip: 38% High: 74°F Low: 62°F Precip: 80% High: 74°F Low: 56°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 78°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Aug 31, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20       May 31, 20       Jul 31, 20       Oct 31, 20      Beans Aug 31, 19       Oct 31, 19       Jan 31, 20       Mar 31, 20       May 31, 20       Jul 31, 20       Oct 31, 20
	Price as of 08/25/19 03:30PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	What's new?
	More