About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'6 360'0 361'2 0'0 361'2 10:06A Mar 19 372'2 373'4 371'0 372'2 0'0 372'2 10:06A May 19 380'0 381'0 378'6 380'0 0'0 380'0 10:06A Jul 19 386'6 387'6 385'4 387'0 0'2 386'6 10:06A Sep 19 390'0 391'2 389'0 390'2 0'2 390'0 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 504'2 497'6 499'4 -1'2 500'6 10:06A Mar 19 508'0 512'0 504'6 506'2 -2'2 508'4 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.075 116.275 115.750 116.050 0.350 115.700 10:06A Feb 19 120.100 120.325 119.800 120.175 0.450 119.725 10:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 58.525 58.825 58.250 58.725 -0.250 58.975 10:06A Feb 19 66.675 66.775 65.600 66.675 -0.450 67.125 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 887'0 876'0 886'6 5'6 881'0 10:06A Mar 19 896'0 900'2 889'6 900'2 5'6 894'4 10:06A May 19 908'6 913'2 903'0 913'2 5'4 907'6 10:06A Jul 19 921'0 925'4 915'4 925'4 5'4 920'0 10:06A Aug 19 924'4 929'4 920'2 929'4 5'0 924'4 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 504'2 497'6 499'4 -1'2 500'6 10:06A Mar 19 508'0 512'0 504'6 506'2 -2'2 508'4 10:06A May 19 515'4 518'2 512'0 513'0 -2'2 515'2 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12164 116
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 93% Dew Pt: 30oF Barom: 30.26 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:17 Sunset: 4:48 As reported at ALGONA, IA at 9:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 23°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 43°F Low: 33°F Precip: 80% High: 42°F Low: 27°F Precip: 80% High: 30°F Low: 21°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Snow Wednesday in Northeast US Bryce Anderson (Bio) – DTN Meteorologist Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 5:47AM Wed Nov 21, 2018 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Nov 30, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19      Beans Nov 30, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19
	Price as of 11/21/18 10:18AM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Change Your Tax Mindset - 2
	Cooper RFA Ascension Started on Farm
	No Farm Bill, But Lots of Views
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products

	What's new?
	More