About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 653'0 654'4 638'2 647'2 -3'2 650'4 09:39A Jul 21 633'6 635'0 619'2 628'2 -3'2 631'4 09:38A Sep 21 578'0 578'2 566'2 572'4 -4'6 577'2 09:38A Dec 21 552'6 553'0 542'6 545'4 -7'6 553'2 09:38A Mar 22 558'0 558'0 547'6 551'4 -6'6 558'2 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 714'6 701'0 708'2 -2'0 710'2 09:38A Jul 21 710'0 715'2 701'2 710'4 0'0 710'4 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.525 118.825 118.000 118.200 - 0.125 118.325 09:38A Jun 21 116.450 116.850 115.850 116.000 0.150 115.850 09:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.950 108.300 107.750 108.150 0.700 107.450 09:38A Jun 21 104.600 105.825 104.575 104.850 1.300 103.550 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1539'2 1522'4 1527'4 -5'6 1533'2 09:38A Jul 21 1514'2 1519'6 1503'0 1507'2 -7'0 1514'2 09:38A Aug 21 1465'4 1470'0 1454'0 1459'2 -6'2 1465'4 09:38A Sep 21 1380'4 1383'0 1367'2 1374'4 -5'6 1380'2 09:38A Nov 21 1337'0 1340'0 1324'2 1333'0 -5'2 1338'2 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 714'6 701'0 708'2 -2'0 710'2 09:38A Jul 21 710'0 715'2 701'2 710'4 0'0 710'4 09:38A Sep 21 709'0 714'2 700'2 710'0 0'2 709'6 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 46% Dew Pt: 28oF Barom: 29.9 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 8:09 As reported at Dahlhauser Ag, IA at 9:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 47°F Precip: 21% High: 55°F Low: 38°F Precip: 0% High: 60°F Low: 33°F Precip: 80% High: 83°F Low: 47°F Precip: 20% High: 71°F Low: 49°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 22, 2021 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Apr 30, 21       May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22      Beans Apr 30, 21       May 31, 21       Jul 31, 21       Oct 31, 21       Jan 31, 22       Mar 31, 22
	Price as of 04/23/21 09:49AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Waiting on Ag Chemicals
	Todd's Take
	Climate Policies Announced on Earth Day
	Monarch Deploys First Tractors
	Regan Pledges Not Going Back to WOTUS
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes

	What's new?
	More