0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'4 2'2 343'2 01:07P Chart for @C8Z Options for @C8Z
Mar 19 355'4 359'2 355'2 358'2 2'6 355'4 01:07P Chart for @C9H Options for @C9H
May 19 363'6 367'4 363'6 366'4 2'4 364'0 01:07P Chart for @C9K Options for @C9K
Jul 19 370'2 374'2 370'2 373'2 2'4 370'6 01:07P Chart for @C9N Options for @C9N
Sep 19 376'2 379'6 376'0 379'0 3'0 376'0 01:07P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 522'0 11'4 510'4 01:07P Chart for @W8Z Options for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'4 529'0 01:07P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 829'0 813'2 826'6 12'6 814'0 01:07P Chart for @S8X Options for @S8X
Jan 19 827'2 842'6 827'2 840'6 12'6 828'0 01:07P Chart for @S9F Options for @S9F
Mar 19 841'2 856'0 840'6 854'2 12'6 841'4 01:07P Chart for @S9H Options for @S9H
May 19 854'4 869'0 854'0 867'2 12'4 854'6 01:07P Chart for @S9K Options for @S9K
Jul 19 865'0 879'2 864'6 877'2 12'0 865'2 01:07P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 522'0 11'4 510'4 01:07P Chart for @W8Z Options for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'4 529'0 01:07P Chart for @W9H Options for @W9H
May 19 542'4 553'6 542'4 552'6 11'2 541'4 01:07P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13136 09/19/2018   12:42 PM CST 44

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 7:20
As reported at ALGONA, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 Beans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 09/19/18 01:18PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN