0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'4 347'0 -2'0 349'0 11:43A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 360'2 360'6 -2'2 363'0 11:43A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 372'6 373'4 -1'6 375'2 11:43A Chart for @C8H Options for @C8H
May 18 381'4 383'4 379'2 379'4 -2'0 381'4 11:43A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 385'0 385'6 -1'6 387'4 11:43A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 402'2 404'0 -5'4 409'4 11:43A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 428'6 430'4 -6'4 437'0 11:43A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.875 0.875 106.000 11:43A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.875 2.025 105.850 11:44A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.650 63.700 -0.975 64.675 11:43A Chart for @HE7V Options for @HE7V
Dec 17 60.025 60.225 58.825 58.925 -0.925 59.850 11:43A Chart for @HE7Z Options for @HE7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 933'4 1'0 932'4 11:43A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'6 1'4 936'2 11:43A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 946'0 1'4 944'4 11:43A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 954'4 1'4 953'0 11:43A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 962'2 1'4 960'6 11:43A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 402'2 404'0 -5'4 409'4 11:43A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 428'6 430'4 -6'4 437'0 11:43A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 452'4 454'0 -6'2 460'2 11:43A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6287 08/22/2017   11:34 AM CST 74
NYSE Composite 11789 08/22/2017   11:19 AM CST 70

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 60% Dew Pt: 54oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 8:08
As reported at ALGONA, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 58°F
Precip: 47%
High: 74°F
Low: 60°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, with some flash flooding possible in Missouri. Other primary U.S. and Canadian Prairies crop areas will be dry. Temperatures will be cool for the season in the northern and western Midwest. This cool trend is causing some concern about crops being unable to fully mature before frost, even at normal first occurrence. » More DTN Weather Commentary

Posted at 6:04AM Tue Aug 22, 2017 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Beans Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Price as of 08/22/17 11:54AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN