View Larger Map

	Farmers Cooperative Elevator P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515)379-1067 E-Mail: farmott@dtnspeed.net Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 02:43P May 12 639'0 648'0 636'4 647'4s 7'4 02:45P Jul 12 643'2 651'6 640'4 651'0s 7'2 02:47P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 02:50P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 02:29P May 12 665'4 668'6 659'2 661'6s -5'0 01:40P Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 7889 5 S & P 1319 0 Value Line 2918 15
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 87% Dew Pt: 30oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:36 Sunset: 5:22 As reported at HUMBOLDT, IA at 1:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 23°F Precip: 80% High: 32°F Low: 16°F Precip: 0% High: 30°F Low: 16°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 41°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jan 31, 12       Mar 31, 12       May 31, 12       Jul 31, 12       Oct 31, 12       Jan 31, 13      Beans Jan 31, 12       Mar 31, 12       May 31, 12       Jul 31, 12       Oct 31, 12       Jan 31, 13
	Price as of 01/27/12 03:03PM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold

	Headline Sports
	Djokovic wins marathon match to set up Nadal final
	AP Source: Browns hire Childress as OC
	Manning, Irsay insist they are on same page
	Woods, McIlroy in contention in Abu Dhabi
	Buccaneers introduce Rutgers' Schiano as new coach
	Woods shoots 69, in contention in Abu Dhabi
	A.J. Foyt hospitalized for infection
	Murray upset with late-night drug testing

	Farmers Coop Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe