0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 03:07P Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 02:30P Chart for @HE9M Options for @HE9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 01:30P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 100% Dew Pt: 41oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:03
As reported at ALGONA, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 30%
High: 58°F
Low: 45°F
Precip: 78%
High: 60°F
Low: 41°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
 Beans Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 04/18/19 11:24PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN