Welcome




Farmers Cooperative Elevator
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515)379-1067
E-Mail: farmott@dtnspeed.net



Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 452'0 452'0 447'0 447'4s -4'0 01:41P
Dec 10 466'4 468'2 461'6 462'4s -3'6 01:41P
Mar 11 479'4 480'2 475'4 476'0s -3'6 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1042'0 1042'0 1042'0 1041'2s -2'4 01:41P
Nov 10 1052'4 1056'2 1047'0 1048'6s -3'2 01:41P
Jan 11 1061'4 1064'0 1057'4 1058'2s -3'2 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 678'6s -23'6 01:42P
Dec 10 734'0 734'0 710'0 711'0s -24'2 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 96.850 97.425 96.425 97.250s 0.900 01:17P
Dec 10 99.150 99.750 98.725 99.700s 1.000 01:17P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 76.100 76.650 75.900 76.300s 0.700 01:17P
Dec 10 73.900 74.550 73.800 74.250s 0.700 01:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 447'6 447'6 445'6 446'4 -1'0 10:03P
Dec 10 462'2 463'0 460'2 461'0 -1'4 10:04P
Mar 11 475'6 476'6 474'0 474'4 -1'4 10:04P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1036'2 1036'2 1030'6 1030'6 -10'4 10:04P
Nov 10 1050'0 1053'0 1033'6 1041'0 -7'6 10:04P
Jan 11 1058'4 1062'0 1043'0 1047'6 -10'4 10:04P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 678'6s -23'6 10:02P
Dec 10 712'4 714'4 706'0 709'4 -1'4 10:03P
Mar 11 740'0 743'2 735'0 738'0 -1'2 10:03P
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7000 09/08/2010   2:10 PM CST 40
R2000 634 09/08/2010   2:00 PM CST 5
S & P 1099 09/08/2010   2:05 PM CST 7
Value Line 2362 09/08/2010   2:20 PM CST 16
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.11 Wind Dir: ESE
Cond: Rain Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:38
As reported at ALGONA, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 57°F
Precip: 20%		 High: 77°F
Low: 64°F
Precip: 50%		 High: 76°F
Low: 60°F
Precip: 30%		 High: 76°F
Low: 56°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in S. Midwest, Delta Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Tropical rains will move from the southeastern Plains through the southwest to south areas of the Midwest and the northwest areas of the Delta Wednesday night and Thursday. Rain and some flooding will affect field work and harvesting in these areas. » More DTN Weather Commentary
Posted at 12:50PM Wed Sep 8, 2010 CDT

 
 

Local Cash Bids
Ottosen Delivery Basis Cash  
 Corn Oct 31, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Beans Sep 30, 10
  Oct 31, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
Price as of 09/08/10 10:15PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments

Headline Sports
American League Standings
National League Standings
Preseason NFL Standings
Myers helps Astros beat Cubs 4-0
Garcia struggles, Cardinals fall to Brewers
Brewers 8, Cardinals 1
Howard has 6 RBIs in Phillies' win
Phillies 10, Marlins 6

Farmers Coop Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN