0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 359'6 2'0 357'6 06:48A Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 367'4 2'0 365'4 06:48A Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 377'2 2'0 375'2 06:48A Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'4 2'4 385'0 06:48A Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 393'2 2'0 391'2 06:48A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 452'0 452'4 -7'2 459'6 06:48A Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 466'2 467'0 -6'4 473'4 06:48A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06:32A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06:05A Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06:48A Chart for @HE7Q Options for @HE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 907'6 3'2 904'4 06:47A Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 912'0 3'4 908'4 06:47A Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 912'4 3'4 909'0 06:47A Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 915'0 4'0 911'0 06:47A Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 923'2 4'2 919'0 06:47A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 452'0 452'4 -7'2 459'6 06:48A Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 466'2 467'0 -6'4 473'4 06:48A Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 488'4 489'4 -5'6 495'2 06:48A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11733 06/23/2017   3:09 PM CST 21

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 9:00
As reported at ALGONA, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 52°F
Precip: 23%
High: 76°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Showers Scattered Around US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday will see varied rain in spots across the U.S.: Texas and Florida, central Plains, southwest Midwest and Great Lakes. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Jun 26, 2017 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
 Beans Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
Price as of 06/26/17 06:58AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN