About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 617'4 619'4 616'0 619'0 2'6 616'2 09:44P May 22 615'0 616'6 613'4 616'0 2'0 614'0 09:44P Jul 22 608'4 611'0 608'2 610'4 2'0 608'4 09:44P Sep 22 577'6 580'0 577'6 579'2 0'6 578'4 09:43P Dec 22 564'2 566'4 564'2 565'4 0'2 565'2 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 795'6 788'2 794'4 14'4 780'0 09:44P May 22 801'0 801'0 792'4 799'2 14'4 784'6 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1419'4 1423'6 1412'0 1418'6 4'4 1414'2 09:44P May 22 1428'0 1432'0 1421'0 1426'6 3'6 1423'0 09:44P Jul 22 1430'2 1435'4 1425'0 1429'4 2'2 1427'2 09:43P Aug 22 1402'0 1406'2 1400'0 1401'2 1'0 1400'2 09:43P Sep 22 1344'0 1348'4 1343'4 1343'4 -0'4 1344'0 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 795'6 788'2 794'4 14'4 780'0 09:44P May 22 801'0 801'0 792'4 799'2 14'4 784'6 09:44P Jul 22 787'0 789'0 782'0 788'0 13'6 774'2 09:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16397 - 266
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 13oF Feels Like: 0oF Humid: 58% Dew Pt: 0oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:39 Sunset: 5:19 As reported at Dahlhauser Ag, IA at 9:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: -7°F Precip: 80% High: 3°F Low: -17°F Precip: 0% High: 30°F Low: -22°F Precip: 0% High: 27°F Low: 1°F Precip: 0% High: 19°F Low: -11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Several Clippers This Weekend Bryce Anderson (Bio) – DTN Meteorologist This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary Posted at 12:43PM Fri Jan 21, 2022 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jan 31, 22       Mar 31, 22       May 31, 22       Jul 31, 22       Oct 31, 22      Beans Jan 31, 22       Mar 31, 22       May 31, 22       Jul 31, 22       Oct 31, 22
	Price as of 01/23/22 09:54PM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	What's new?
	More