About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 344'0 343'0 343'6 0'4 343'2 08:22P Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 08:21P May 19 363'6 364'6 363'6 364'4 0'4 364'0 08:22P Jul 19 370'2 371'2 370'2 371'2 0'4 370'6 08:21P Sep 19 376'2 376'4 376'0 376'2 0'2 376'0 08:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 514'4 510'4 513'2 2'6 510'4 08:22P Mar 19 530'0 533'2 529'6 532'2 3'2 529'0 08:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 813'6 816'2 813'2 815'4 1'4 814'0 08:22P Jan 19 827'2 830'0 827'2 829'4 1'4 828'0 08:22P Mar 19 841'2 843'4 840'6 842'6 1'2 841'4 08:21P May 19 854'4 856'2 854'0 856'0 1'2 854'6 08:22P Jul 19 865'0 866'0 864'6 866'0 0'6 865'2 08:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 514'4 510'4 513'2 2'6 510'4 08:22P Mar 19 530'0 533'2 529'6 532'2 3'2 529'0 08:22P May 19 542'4 545'0 542'4 544'4 3'0 541'4 08:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13092 60
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:20 As reported at ALGONA, IA at 8:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 66°F Precip: 80% High: 83°F Low: 64°F Precip: 80% High: 63°F Low: 50°F Precip: 20% High: 70°F Low: 46°F Precip: 0% High: 73°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary Posted at 1:29PM Tue Sep 18, 2018 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Sep 30, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19      Beans Sep 30, 18       Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19
	Price as of 09/18/18 08:32PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Finding Pathways for Biofuels
	Wettest Areas Will See Delays
	Todd's Take
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	What's new?
	More