0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 0'0 375'4 10:44A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'4 0'2 384'2 10:44A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'6 0'4 392'2 10:44A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 397'0 0'6 396'2 10:44A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'6 1'0 401'6 10:44A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 487'2 0'6 486'4 10:44A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 491'6 0'6 491'0 10:44A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.425 127.675 128.375 0.750 127.625 10:44A Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.000 128.200 128.875 0.275 128.600 10:44A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.300 55.850 -0.100 55.950 10:44A Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.325 65.700 -0.100 65.800 10:44A Chart for @HE9K Options for @HE9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 911'4 0'4 911'0 10:44A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 924'6 0'4 924'2 10:44A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 938'0 0'4 937'4 10:44A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 943'6 0'6 943'0 10:44A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 947'2 1'2 946'0 10:44A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 487'2 0'6 486'4 10:44A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 491'6 0'6 491'0 10:44A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 495'0 1'4 493'4 10:44A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12690 02/22/2019   10:20 AM CST 68

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 86% Dew Pt: 14oF
Barom: 30.35 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 5:57
As reported at ALGONA, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 12°F
Precip: 52%
High: 32°F
Low: 26°F
Precip: 80%
High: 24°F
Low: 2°F
Precip: 30%
High: 9°F
Low: -4°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Mid-South
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas will see rain today while western Plains will see snow, which will spread eastward later in the day. » More DTN Weather Commentary

Posted at 5:51AM Fri Feb 22, 2019 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
 Beans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
Price as of 02/22/19 10:55AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN