0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 03:15P Chart for @HE0Q Options for @HE0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:59
As reported at ESTHERVILLE, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 30%
High: 77°F
Low: 63°F
Precip: 60%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
 Beans Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
Price as of 07/10/20 09:15PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN