0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P Chart for @C1H Options for @C1H
May 21 343'0 346'4 342'0 343'2 0'2 343'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 01:30P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 01:21P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.025 -0.050 53.075s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 51.775 51.825 -2.000 51.825s 01:05P Chart for @HE0V Options for @HE0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 01:21P Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:20P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 47% Dew Pt: 55oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:27
As reported at ESTHERVILLE, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 40%
High: 78°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 65°F
Precip: 58%
High: 79°F
Low: 60°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Beans Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 08/11/20 02:18PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN