About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:23P Sep 25 417'2 423'4 417'2 420'0 2'0 418'0 11:23P Dec 25 433'0 439'4 432'6 436'0 2'4 433'4 11:24P Mar 26 448'0 454'4 448'0 451'4 2'6 448'6 11:24P May 26 459'0 464'6 458'6 462'0 2'6 459'2 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:23P Aug 25 1052'4 1059'4 1051'6 1052'6 -0'6 1053'4 11:24P Sep 25 1039'0 1045'4 1038'0 1038'4 -1'2 1039'6 11:24P Nov 25 1046'4 1053'6 1046'0 1046'6 -1'2 1048'0 11:24P Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 11:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:24P Sep 25 563'0 568'6 562'0 562'2 -1'6 564'0 11:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:23P Sep 25 417'2 423'4 417'2 420'0 2'0 418'0 11:23P Dec 25 433'0 439'4 432'6 436'0 2'4 433'4 11:24P Mar 26 448'0 454'4 448'0 451'4 2'6 448'6 11:24P May 26 459'0 464'6 458'6 462'0 2'6 459'2 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:23P Aug 25 1052'4 1059'4 1051'6 1052'6 -0'6 1053'4 11:24P Sep 25 1039'0 1045'4 1038'0 1038'4 -1'2 1039'6 11:24P Nov 25 1046'4 1053'6 1046'0 1046'6 -1'2 1048'0 11:24P Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 11:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:24P Sep 25 563'0 568'6 562'0 562'2 -1'6 564'0 11:24P Dec 25 582'2 588'4 582'0 582'2 -1'6 584'0 11:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20596 55
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 44% Dew Pt: 68oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:43 Sunset: 9:00 As reported at Dahlhauser Ag, IA at 11:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 65°F Precip: 35% High: 88°F Low: 70°F Precip: 32% High: 81°F Low: 71°F Precip: 58% High: 80°F Low: 64°F Precip: 60% High: 80°F Low: 62°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Northern Storms Continue Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Jul 2, 2025 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26      Beans Jul 31, 25       Oct 31, 25       Jan 31, 26       Mar 31, 26
	Price as of 07/02/25 11:36PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	Top 5 Things to Watch

	What's new?
	More