0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 373'6 2'4 371'2 04:27A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 04:27A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 390'2 2'6 387'4 04:27A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 394'0 2'4 391'4 04:27A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 399'0 2'4 396'4 04:27A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 515'0 511'0 514'6 3'6 511'0 04:27A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'4 3'4 516'0 04:27A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 04:27A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'4 4'6 906'6 04:27A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'2 4'4 919'6 04:27A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'6 4'4 925'2 04:27A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 04:27A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 515'0 511'0 514'6 3'6 511'0 04:27A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'4 3'4 516'0 04:27A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 523'6 3'2 520'4 04:27A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11869 01/15/2019   3:09 PM CST 70

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -3oF
Humid: 92% Dew Pt: 10oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 5:08
As reported at ALGONA, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 11°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 20%
High: 19°F
Low: 14°F
Precip: 80%
High: 13°F
Low: -1°F
Precip: 20%
High: 6°F
Low: -7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
 Beans Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
Price as of 01/16/19 04:37AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN