0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 04:44A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 05:35A Chart for @C9H Options for @C9H
May 19 390'4 391'4 390'2 391'2 0'0 391'2 05:35A Chart for @C9K Options for @C9K
Jul 19 397'0 397'6 396'4 397'2 -0'4 397'6 05:35A Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 397'6 -0'6 398'4 05:34A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 05:33A Chart for @W8Z Options for @W8Z
Mar 19 525'0 526'0 521'2 525'6 0'4 525'2 05:35A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G Options for @HE9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 911'6 906'0 911'4 1'6 909'6 05:35A Chart for @S9F Options for @S9F
Mar 19 921'0 924'4 919'0 924'2 1'4 922'6 05:35A Chart for @S9H Options for @S9H
May 19 933'4 937'0 931'6 937'0 1'4 935'4 05:35A Chart for @S9K Options for @S9K
Jul 19 945'2 948'6 943'4 948'6 1'4 947'2 05:35A Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 948'6 950'2 -1'0 951'2 05:35A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 05:33A Chart for @W8Z Options for @W8Z
Mar 19 525'0 526'0 521'2 525'6 0'4 525'2 05:35A Chart for @W9H Options for @W9H
May 19 531'2 531'6 528'0 531'4 0'0 531'4 05:35A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11889 12/10/2018   3:09 PM CST - 53

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 100% Dew Pt: 18oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 4:42
As reported at ALGONA, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 16°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
 Beans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
Price as of 12/11/18 05:45AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN