0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 345'6 346'0 -3'0 349'0 10:39A Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 359'6 359'6 -3'0 362'6 10:39A Chart for @C8H Options for @C8H
May 18 371'0 372'2 368'4 368'4 -2'6 371'2 10:39A Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 375'6 375'6 -2'4 378'2 10:39A Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 382'6 383'0 -2'2 385'2 10:39A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 430'2 430'4 -2'2 432'6 10:39A Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 448'4 448'6 -2'4 451'2 10:39A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.325 111.650 0.450 111.200 10:39A Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 116.250 116.375 0.225 116.150 10:39A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.625 63.900 64.150 -0.100 64.250 10:40A Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 68.850 68.325 68.650 0.175 68.475 10:40A Chart for @HE8G Options for @HE8G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 982'2 982'4 -4'0 986'4 10:39A Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 992'4 993'2 -3'6 997'0 10:39A Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 1002'6 1003'0 -4'0 1007'0 10:39A Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1011'6 1011'6 -4'2 1016'0 10:39A Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1019'6 1020'0 -4'0 1024'0 10:39A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 430'2 430'4 -2'2 432'6 10:39A Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 448'4 448'6 -2'4 451'2 10:39A Chart for @W8H Options for @W8H
May 18 465'0 467'4 462'4 462'6 -2'4 465'2 10:40A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6628 10/20/2017   10:29 AM CST 23
NYSE Composite 12406 10/20/2017   10:14 AM CST 26

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 6:26
As reported at ALGONA, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 33%
High: 55°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Beans Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Price as of 10/20/17 10:50AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN