0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 08:42A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 675'4 0'6 674'6 08:42A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 576'4 591'0 8'0 583'0 08:42A Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 549'4 569'0 10'6 558'2 08:42A Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 555'2 574'2 10'4 563'6 08:42A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 08:42A Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 703'4 711'6 10'2 701'4 08:43A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 115.975 115.150 115.700 0.100 115.600 08:42A Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.600 118.775 119.300 - 0.100 119.400 08:42A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.500 111.375 111.400 - 0.075 111.475 08:41A Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 109.750 110.025 - 0.075 110.100 08:42A Chart for @HE1M Options for @HE1M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 08:42A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1601'2 17'2 1584'0 08:42A Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1542'0 19'6 1522'2 08:42A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1459'6 20'0 1439'6 08:42A Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1410'2 13'6 1396'4 08:43A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 08:42A Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 703'4 711'6 10'2 701'4 08:43A Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 703'4 713'4 12'2 701'2 08:42A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 35% Dew Pt: 28oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 8:33
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 43°F
Precip: 54%
High: 73°F
Low: 48°F
Precip: 20%
High: 74°F
Low: 50°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 24%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu May 13, 2021 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
 Beans Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
Price as of 05/14/21 08:53AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN