0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 533'0 528'4 533'0 2'6 530'2 02:17A Chart for @C1Z Options for @C1Z
Mar 22 539'0 542'0 537'2 541'4 2'4 539'0 02:17A Chart for @C2H Options for @C2H
May 22 543'0 546'0 541'4 545'4 2'2 543'2 02:17A Chart for @C2K Options for @C2K
Jul 22 543'0 546'0 541'6 545'4 2'0 543'4 02:17A Chart for @C2N Options for @C2N
Sep 22 528'0 529'0 527'2 528'6 0'6 528'0 02:17A Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 743'0 736'4 742'2 6'2 736'0 02:17A Chart for @W1Z Options for @W1Z
Mar 22 749'0 754'6 749'0 753'6 5'2 748'4 02:17A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 10/19 Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 10/19 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 10/19 Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 10/19 Chart for @HE2G Options for @HE2G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1234'4 1224'6 1234'0 6'0 1228'0 02:17A Chart for @S1X Options for @S1X
Jan 22 1237'0 1244'0 1234'0 1243'0 6'0 1237'0 02:17A Chart for @S2F Options for @S2F
Mar 22 1245'4 1253'0 1243'0 1252'0 6'2 1245'6 02:17A Chart for @S2H Options for @S2H
May 22 1254'0 1261'4 1252'0 1260'2 5'4 1254'6 02:17A Chart for @S2K Options for @S2K
Jul 22 1258'0 1266'2 1256'6 1265'6 5'2 1260'4 02:17A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 743'0 736'4 742'2 6'2 736'0 02:17A Chart for @W1Z Options for @W1Z
Mar 22 749'0 754'6 749'0 753'6 5'2 748'4 02:17A Chart for @W2H Options for @W2H
May 22 753'0 757'2 753'0 757'2 5'0 752'2 02:17A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/19/2021   3:10 PM CST 0

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 53% Dew Pt: 35oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 6:26
As reported at Dahlhauser Ag, IA at 2:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 49°F
Precip: 73%
High: 53°F
Low: 38°F
Precip: 41%
High: 53°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary

Posted at 5:41AM Tue Oct 19, 2021 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
 Beans Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
Price as of 10/20/21 02:28AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
John Deere Workers Agree to Strike

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN