About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 608'2 609'2 -5'6 615'0 06:07A Dec 22 612'0 614'6 604'0 605'4 -6'4 612'0 06:08A Mar 23 619'0 622'0 611'4 612'6 -6'4 619'2 06:07A May 23 622'4 625'0 615'4 616'2 -6'0 622'2 06:07A Jul 23 620'2 623'0 613'2 614'2 -6'4 620'6 06:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 764'6 766'4 740'2 743'4 -19'6 763'2 06:07A Dec 22 781'6 783'4 757'4 760'6 -19'6 780'4 06:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08/17 Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1475'0 1487'6 1467'2 1470'2 -5'0 1475'2 06:07A Nov 22 1390'0 1397'0 1376'4 1378'4 -11'4 1390'0 06:07A Jan 23 1396'0 1403'6 1383'6 1384'6 -11'6 1396'4 06:07A Mar 23 1399'2 1406'6 1386'6 1390'0 -9'6 1399'6 06:07A May 23 1401'2 1408'4 1390'2 1394'2 -8'0 1402'2 06:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 764'6 766'4 740'2 743'4 -19'6 763'2 06:07A Dec 22 781'6 783'4 757'4 760'6 -19'6 780'4 06:07A Mar 23 798'2 799'0 774'6 777'6 -18'2 796'0 06:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15734 - 112
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 40oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:15 As reported at Dahlhauser Ag, IA at 5:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 53°F Precip: 54% High: 71°F Low: 61°F Precip: 70% High: 70°F Low: 58°F Precip: 70% High: 74°F Low: 58°F Precip: 0% High: 75°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain showers will cover much of the southern tier of the U.S. Thursday with some soil moisture benefit. » More DTN Weather Commentary Posted at 12:33PM Wed Aug 17, 2022 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Aug 31, 22       Oct 31, 22       Jan 31, 23       Mar 31, 23       Oct 31, 23      Beans Aug 31, 22       Oct 31, 22       Jan 31, 23       Mar 31, 23       Oct 31, 23
	Price as of 08/18/22 06:18AM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary

	What's new?
	More