0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'0 -7'6 454'6 10:12P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'6 -7'6 461'4 10:12P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'0 -7'4 468'4 10:12P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'0 -7'0 473'0 10:12P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 467'2 -6'6 474'0 10:12P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'0 -6'4 539'4 10:11P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 535'4 -7'2 542'6 10:11P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 906'6 -6'0 912'6 10:12P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 913'0 -6'2 919'2 10:12P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 919'4 -6'6 926'2 10:12P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 933'4 -6'0 939'4 10:12P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 944'2 -6'4 950'6 10:12P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'0 -6'4 539'4 10:11P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 535'4 -7'2 542'6 10:11P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 547'6 -6'2 554'0 10:11P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12776 06/17/2019   3:09 PM CST - 12

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:59
As reported at ALGONA, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 46%
High: 78°F
Low: 60°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
 Beans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
Price as of 06/17/19 10:22PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN