0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 548'2 554'6 5'0 549'6 06:06A Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 545'4 551'6 5'0 546'6 06:06A Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 553'2 559'4 5'0 554'4 06:06A Chart for @C2H Options for @C2H
May 22 563'4 566'4 557'6 563'6 4'6 559'0 06:06A Chart for @C2K Options for @C2K
Jul 22 564'0 566'4 557'6 563'4 4'4 559'0 06:06A Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 671'6 674'6 -2'2 677'0 06:06A Chart for @W1U Options for @W1U
Dec 21 689'6 693'0 681'4 684'2 -2'4 686'6 06:06A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 07/26 Chart for @HE1Q Options for @HE1Q
Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 07/26 Chart for @HE1V Options for @HE1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1430'0 1415'2 1426'2 13'4 1412'6 06:06A Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1380'2 1364'6 1376'2 13'6 1362'4 06:06A Chart for @S1U Options for @S1U
Nov 21 1365'0 1376'4 1360'0 1372'0 14'2 1357'6 06:06A Chart for @S1X Options for @S1X
Jan 22 1369'4 1381'2 1365'0 1376'6 14'0 1362'6 06:06A Chart for @S2F Options for @S2F
Mar 22 1360'4 1370'6 1356'0 1367'2 12'6 1354'4 06:06A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 671'6 674'6 -2'2 677'0 06:06A Chart for @W1U Options for @W1U
Dec 21 689'6 693'0 681'4 684'2 -2'4 686'6 06:06A Chart for @W1Z Options for @W1Z
Mar 22 698'0 700'0 689'2 691'2 -3'2 694'4 06:06A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 07/26/2021   3:10 PM CST 0

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 64% Dew Pt: 49oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:03 Sunset: 8:44
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 62°F
Precip: 20%
High: 95°F
Low: 71°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
 Beans Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
Price as of 07/27/21 06:17AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN