0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 11:30A Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'0 0'6 381'2 11:30A Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 389'6 0'4 389'2 11:30A Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 396'6 0'6 396'0 11:30A Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 398'4 0'4 398'0 11:30A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 517'6 501'2 517'6 15'6 502'0 11:30A Chart for @W8Z Options for @W8Z
Mar 19 512'6 525'6 511'6 525'4 13'2 512'2 11:30A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.675 0.100 114.575 11:30A Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 117.775 - 0.025 117.800 11:30A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.400 0.600 55.800 11:30A Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.725 2.225 59.500 11:30A Chart for @HE9G Options for @HE9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 871'2 -4'0 875'2 11:30A Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 882'4 -4'2 886'6 11:30A Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'6 -4'2 900'0 11:30A Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 909'0 -4'2 913'2 11:30A Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 922'2 -4'2 926'4 11:30A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 517'6 501'2 517'6 15'6 502'0 11:30A Chart for @W8Z Options for @W8Z
Mar 19 512'6 525'6 511'6 525'4 13'2 512'2 11:30A Chart for @W9H Options for @W9H
May 19 520'4 532'6 520'4 532'6 13'2 519'4 11:30A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12422 11/12/2018   11:06 AM CST - 116

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 63% Dew Pt: 10oF
Barom: 30.54 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:06 Sunset: 4:56
As reported at ALGONA, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 15°F
Precip: 35%
High: 31°F
Low: 9°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the Southern Plains, and moderate to heavy rain will be featured in the Delta and Deep South Monday. Other crop areas will be dry. A new round of cold temperatures is also likely for most central U.S. and Canadian Prairies areas. Areas with precipitation will have disruption to transportation and stress to livestock and winter wheat. Cold and dry conditions offer late-harvest improvement in northern areas. » More DTN Weather Commentary

Posted at 5:53AM Mon Nov 12, 2018 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 Beans Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 11/12/18 11:41AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN