0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 498'0 -2'4 500'4 01:34A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 500'0 -3'0 503'0 01:34A Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 490'0 495'6 -3'0 498'6 01:34A Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 444'4 450'4 -1'0 451'4 01:34A Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 423'4 430'0 -0'2 430'2 01:34A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 634'0 624'2 632'2 -2'2 634'4 01:34A Chart for @W1H Options for @W1H
May 21 634'6 635'2 626'0 633'4 -2'4 636'0 01:34A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/24 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/24 Chart for @HE1J Options for @HE1J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1312'4 0'6 1311'6 01:34A Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1297'0 1311'4 -0'2 1311'6 01:34A Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1282'2 1298'0 -0'4 1298'4 01:34A Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1238'0 1251'4 -2'4 1254'0 01:34A Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1165'2 1147'4 1157'4 -3'4 1161'0 01:34A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 634'0 624'2 632'2 -2'2 634'4 01:34A Chart for @W1H Options for @W1H
May 21 634'6 635'2 626'0 633'4 -2'4 636'0 01:34A Chart for @W1K Options for @W1K
Jul 21 623'6 623'6 615'2 620'0 -4'0 624'0 01:34A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 96% Dew Pt: 14oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:21
As reported at HUMBOLDT, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°F
Low: 11°F
Precip: 80%
High: 16°F
Low: 7°F
Precip: 30%
High: 12°F
Low: 5°F
Precip: 80%
High: 20°F
Low: 5°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
 Beans Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Jan 31, 22    
Price as of 01/25/21 01:44AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN