View Larger Map

	Farmers Cooperative Elevator P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515)379-1067 E-Mail: farmott@dtnspeed.net Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 40% Dew Pt: 57oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 5:48 Sunset: 8:38 As reported at ALGONA, IA at 5:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 66°F Precip: 73% High: 69°F Low: 55°F Precip: 80% High: 76°F Low: 48°F Precip: 0% High: 80°F Low: 51°F Precip: 0% High: 80°F Low: 59°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn May 31, 12       Jul 31, 12       Oct 31, 12       Jan 31, 13       Mar 31, 13       May 31, 13      Beans May 31, 12       Jul 31, 12       Oct 31, 12       Jan 31, 13       Mar 31, 13       May 31, 13
	Price as of 05/19/12 06:07PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline Sports
	Giants 4, Athletics 0
	Mariners, Vargas lead Mariners over Rockies 10-3
	Chelsea beat Bayern Munich in penalty shootout
	Giants extend home dominance over Athletics, 4-0
	Mariners 10, Rockies 3
	Pacers guard sorry for "choke" at LeBron
	Dufner carries lead into final round of Nelson
	Pressel wins twice to reach semifinals of Sybase

	Farmers Coop Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe