0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'4 0'0 394'4 10:17P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 403'2 -0'4 403'6 10:17P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 412'6 0'0 412'6 10:17P Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 422'6 0'0 422'6 10:17P Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 426'0 -0'2 426'2 10:16P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 472'0 -0'6 472'6 10:17P Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'2 480'0 -0'6 480'6 10:17P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 826'2 -2'2 828'4 10:17P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 832'2 832'6 -2'6 835'4 10:17P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 839'0 839'6 -2'4 842'2 10:17P Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 852'0 852'6 -2'4 855'2 10:17P Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 864'0 864'4 -2'6 867'2 10:17P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 472'0 -0'6 472'6 10:17P Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'2 480'0 -0'6 480'6 10:17P Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 493'2 493'2 -1'0 494'2 10:17P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12672 05/22/2019   3:09 PM CST - 49

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:41
As reported at ALGONA, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 47°F
Precip: 60%
High: 79°F
Low: 54°F
Precip: 80%
High: 77°F
Low: 52°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 40%
High: 66°F
Low: 51°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
 Beans Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart May 31, 20    
Price as of 05/22/19 10:28PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN