0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 756'0 757'6 -14'0 771'6 08:26A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 724'4 726'6 -14'2 741'0 08:25A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 708'2 710'0 -15'2 725'2 08:25A Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 712'0 714'4 -14'4 729'0 08:25A Chart for @C3H Options for @C3H
May 23 727'2 728'6 711'4 713'4 -15'2 728'6 08:22A Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1114'4 1125'0 -29'6 1154'6 08:26A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1123'2 1134'0 -29'2 1163'2 08:25A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 08:18A Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 08:26A Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 08:26A Chart for @HE2M Options for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 08:25A Chart for @HE2N Options for @HE2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1667'0 1671'2 -21'6 1693'0 08:25A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1610'2 1613'2 -19'0 1632'2 08:14A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1540'0 1543'0 -16'2 1559'2 08:20A Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1499'4 1501'0 -16'4 1517'4 08:24A Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1503'6 1506'2 -14'6 1521'0 08:00A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1114'4 1125'0 -29'6 1154'6 08:26A Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1123'2 1134'0 -29'2 1163'2 08:25A Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1128'4 1138'0 -32'0 1170'0 08:26A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15290 05/24/2022   11:10 AM CST - 52

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 58% Dew Pt: 35oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 8:44
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 48°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 72%
High: 76°F
Low: 43°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 22%
High: 85°F
Low: 63°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 Beans Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
Price as of 05/25/22 08:37AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN