About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 0'0 375'4 10:44A May 19 383'4 386'4 383'2 384'4 0'2 384'2 10:44A Jul 19 391'2 394'2 391'2 392'6 0'4 392'2 10:44A Sep 19 395'4 398'2 395'4 397'0 0'6 396'2 10:44A Dec 19 400'6 403'6 400'6 402'6 1'0 401'6 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 487'2 0'6 486'4 10:44A May 19 493'0 497'4 488'6 491'6 0'6 491'0 10:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.425 127.675 128.375 0.750 127.625 10:44A Apr 19 128.650 129.000 128.200 128.875 0.275 128.600 10:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 55.600 56.600 55.300 55.850 -0.100 55.950 10:44A May 19 65.700 66.275 65.325 65.700 -0.100 65.800 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 911'4 0'4 911'0 10:44A May 19 923'4 928'0 920'6 924'6 0'4 924'2 10:44A Jul 19 936'6 941'2 934'0 938'0 0'4 937'4 10:44A Aug 19 942'0 946'4 940'0 943'6 0'6 943'0 10:44A Sep 19 946'0 949'2 943'4 947'2 1'2 946'0 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 487'2 0'6 486'4 10:44A May 19 493'0 497'4 488'6 491'6 0'6 491'0 10:44A Jul 19 495'6 500'0 491'6 495'0 1'4 493'4 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12690 68
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 18oF Feels Like: 4oF Humid: 86% Dew Pt: 14oF Barom: 30.35 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 7:04 Sunset: 5:57 As reported at ALGONA, IA at 10:00 AM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Friday Saturday Sunday Monday Tuesday High: 28°F Low: 12°F Precip: 52% High: 32°F Low: 26°F Precip: 80% High: 24°F Low: 2°F Precip: 30% High: 9°F Low: -4°F Precip: 0% High: 17°F Low: 2°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Delta, Mid-South Bryce Anderson (Bio) – DTN Meteorologist Southern areas will see rain today while western Plains will see snow, which will spread eastward later in the day. » More DTN Weather Commentary Posted at 5:51AM Fri Feb 22, 2019 CST

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Feb 28, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19       Jan 31, 20      Beans Feb 28, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19       Jan 31, 20
	Price as of 02/22/19 10:55AM CST.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	What's new?
	More