About Us
	More

	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515) 379-1067 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12457 12
	- Mouse over for last update

	Local Conditions
	Ottosen, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 39% Dew Pt: 18oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 6:26 As reported at ALGONA, IA at 6:00 PM
Local Radar Ottosen, IA
	Local Forecast
	Ottosen, IA
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 29°F Precip: 0% High: 56°F Low: 27°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 46°F Low: 33°F Precip: 0% High: 51°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	Local Cash Bids
	loading... Ottosen Delivery Basis   Cash      Corn Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19      Beans Oct 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19       Oct 31, 19
	Price as of 10/20/18 06:58PM CDT.
	Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	What's new?
	More