0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'0 0'6 404'2 11:10A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'0 1'0 413'0 11:10A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'6 1'2 422'4 11:10A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 432'0 1'2 430'6 11:10A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 436'2 1'0 435'2 11:10A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 541'6 528'2 538'6 8'4 530'2 11:10A Chart for @W8N Options for @W8N
Sep 18 546'6 558'0 545'0 555'2 8'2 547'0 11:10A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.675 103.725 104.275 - 0.125 104.400 11:11A Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.300 101.200 101.900 0.125 101.775 11:11A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.250 74.525 -0.300 74.825 11:11A Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.300 0.525 76.775 11:11A Chart for @HE8N Options for @HE8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'6 1035'4 1042'6 7'0 1035'6 11:12A Chart for @S8N Options for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'6 7'0 1039'6 11:11A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'4 6'6 1042'6 11:11A Chart for @S8U Options for @S8U
Nov 18 1048'0 1054'6 1047'0 1054'0 6'4 1047'4 11:11A Chart for @S8X Options for @S8X
Jan 19 1051'0 1057'6 1050'2 1056'6 6'0 1050'6 11:11A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 541'6 528'2 538'6 8'4 530'2 11:10A Chart for @W8N Options for @W8N
Sep 18 546'6 558'0 545'0 555'2 8'2 547'0 11:10A Chart for @W8U Options for @W8U
Dec 18 565'2 576'6 564'6 574'2 7'6 566'4 11:10A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12642 05/25/2018   10:46 AM CST - 55

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 66% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:43
As reported at ALGONA, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 68°F
Precip: 58%
High: 93°F
Low: 64°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plain, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in areas of the northern Midwest, southeastern Plains, and Far West. Heavier rain in the Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Fri May 25, 2018 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 Beans Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Price as of 05/25/18 11:22AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN