0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 03:50P Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 03:54P Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 346'2 348'4 -2'4 348'2s 03:58P Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'0 359'4 -2'4 359'4s 02:48P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 555'2 6'4 555'6s 03:41P Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'0 6'0 551'0s 03:01P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 03:06P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 02:31P Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 01:05P Chart for @HE0K Options for @HE0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 855'6 1'2 855'4s 03:54P Chart for @S0K Options for @S0K
Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 03:57P Chart for @S0N Options for @S0N
Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 857'0 865'0 856'6 862'6 2'6 863'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 859'4 866'4 857'4 865'0 3'6 865'2s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 555'2 6'4 555'6s 03:41P Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'0 6'0 551'0s 03:01P Chart for @W0N Options for @W0N
Sep 20 548'6 557'0 548'4 552'2 5'6 552'6s 01:30P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:48 Sunset: 7:49
As reported at ALGONA, IA at 4:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 41°F
Precip: 48%
High: 69°F
Low: 50°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 70%
High: 41°F
Low: 33°F
Precip: 70%
High: 50°F
Low: 27°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Light E. Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all major crop areas Monday afternoon. Exceptions were noted in central Iowa and central Texas with scattered light rain showers. Temperatures ranged from the mid 30s in southern Saskatchewan to the mid 80s from southern Texas to the Carolina coast. » More DTN Weather Commentary

Posted at 2:06PM Mon Apr 6, 2020 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
 Beans Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
Price as of 04/06/20 04:34PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN