 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
676'2 |
653'0 |
658'6 |
-25'2 |
|
|
|
Sep
|
619'2 |
593'4 |
597'0 |
-31'2 |
|
|
|
Dec
|
598'6 |
570'4 |
579'4 |
-28'4 |
|
|
|
Mar
|
604'2 |
577'4 |
586'6 |
-28'0 |
|
|
|
May
|
608'0 |
584'0 |
590'4 |
-27'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
680'6 |
657'0 |
673'4 |
-6'2 |
|
|
|
Sep
|
685'6 |
662'0 |
678'0 |
-6'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.650 |
118.700 |
119.425 |
0.675 |
|
|
|
Aug
|
121.575 |
120.000 |
121.050 |
1.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
123.075 |
122.550 |
122.950 |
0.200 |
|
|
|
Jul
|
119.650 |
117.675 |
118.200 |
- 1.750 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1504'2 |
1455'0 |
1471'6 |
-36'2 |
|
|
|
Aug
|
1480'2 |
1428'0 |
1439'6 |
-41'2 |
|
|
|
Sep
|
1439'6 |
1390'6 |
1403'0 |
-42'6 |
|
|
|
Nov
|
1430'4 |
1381'2 |
1392'6 |
-43'4 |
|
|
|
Jan
|
1429'6 |
1383'6 |
1395'6 |
-42'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
680'6 |
657'0 |
673'4 |
-6'2 |
|
|
|
Sep
|
685'6 |
662'0 |
678'0 |
-6'6 |
|
|
|
Dec
|
693'4 |
669'4 |
685'0 |
-7'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
