 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22655 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
422'6 |
417'2 |
420'2 |
-1'6 |
|
|
|
May
|
431'2 |
426'2 |
427'6 |
-2'6 |
|
|
|
Jul
|
438'4 |
433'6 |
434'2 |
-3'4 |
|
|
|
Sep
|
438'4 |
433'0 |
433'0 |
-5'4 |
|
|
|
Dec
|
450'6 |
445'2 |
445'2 |
-5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1029'6 |
1023'4 |
1023'4 |
-9'6 |
|
|
|
Mar
|
1052'2 |
1037'6 |
1039'0 |
-10'2 |
|
|
|
May
|
1065'0 |
1051'2 |
1052'0 |
-9'6 |
|
|
|
Jul
|
1078'6 |
1065'2 |
1065'6 |
-9'4 |
|
|
|
Aug
|
1077'0 |
1064'0 |
1064'4 |
-9'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
513'6 |
507'0 |
510'4 |
-0'6 |
|
|
|
May
|
524'6 |
518'6 |
521'4 |
-1'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
296'2 |
290'0 |
291'4 |
-1'6 |
|
|
|
May
|
302'4 |
298'4 |
301'0 |
-2'2 |
|
|
|
Jul
|
|
|
299'6 |
-3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
237.550 |
235.150 |
237.275 |
2.000 |
|
|
|
Apr
|
239.050 |
236.225 |
238.950 |
2.900 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
366.900 |
362.325 |
366.600 |
4.225 |
|
|
|
Mar
|
362.375 |
356.175 |
362.375 |
5.950 |
|
|
|
Apr
|
360.800 |
354.825 |
360.750 |
6.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
84.850 |
83.975 |
84.675 |
0.200 |
|
|
|
Apr
|
91.300 |
90.375 |
91.250 |
0.500 |
|
|
|
May
|
95.425 |
94.875 |
95.425 |
0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
