 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23925 |
 |
49 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
438'2 |
428'0 |
438'0 |
10'2 |
|
|
|
Sep
|
440'0 |
426'6 |
438'4 |
8'0 |
|
|
|
Dec
|
462'0 |
447'4 |
460'2 |
9'0 |
|
|
|
Mar
|
477'0 |
463'0 |
475'0 |
8'4 |
|
|
|
May
|
485'2 |
472'0 |
482'6 |
7'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
|
Aug
|
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
|
Sep
|
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
|
|
Nov
|
1199'0 |
1172'6 |
1189'4 |
9'2 |
|
|
|
Jan
|
1212'2 |
1187'0 |
1203'6 |
9'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
634'6 |
630'0 |
630'0 |
20'6 |
|
|
|
Sep
|
649'2 |
614'0 |
639'2 |
20'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
295'0 |
6'0 |
|
|
|
Sep
|
356'6 |
343'2 |
354'0 |
11'0 |
|
|
|
Dec
|
366'2 |
357'4 |
364'4 |
6'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
358.400 |
351.450 |
354.375 |
- 1.550 |
|
|
|
Sep
|
355.025 |
348.425 |
350.675 |
- 1.975 |
|
|
|
Oct
|
351.500 |
345.125 |
347.025 |
- 1.975 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
94.950 |
94.325 |
94.950 |
0.450 |
|
|
|
Aug
|
99.375 |
98.100 |
98.900 |
0.850 |
|
|
|
Oct
|
86.225 |
84.850 |
85.000 |
-0.575 |
|
|
|
|
|
|
|
DTN Market Matters Blog
