 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15374 |
 |
174 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
664'4 |
647'2 |
658'4 |
11'0 |
|
|
|
Jul
|
638'6 |
625'6 |
635'0 |
8'6 |
|
|
|
Sep
|
583'4 |
569'0 |
577'2 |
0'4 |
|
|
|
Dec
|
574'4 |
558'2 |
566'2 |
-0'4 |
|
|
|
Mar
|
581'2 |
566'0 |
573'6 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
701'2 |
681'0 |
692'0 |
0'0 |
|
|
|
Jul
|
713'0 |
693'0 |
704'2 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
168.525 |
167.550 |
168.175 |
0.800 |
|
|
|
Jun
|
162.175 |
160.900 |
162.050 |
1.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
76.400 |
75.000 |
75.025 |
-1.200 |
|
|
|
May
|
85.000 |
83.650 |
84.500 |
-0.125 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1513'6 |
1468'0 |
1505'0 |
31'0 |
|
|
|
Jul
|
1483'0 |
1440'2 |
1475'4 |
28'4 |
|
|
|
Aug
|
1436'4 |
1394'6 |
1421'2 |
21'0 |
|
|
|
Sep
|
1362'2 |
1328'2 |
1346'6 |
16'0 |
|
|
|
Nov
|
1334'4 |
1298'0 |
1319'0 |
16'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
701'2 |
681'0 |
692'0 |
0'0 |
|
|
|
Jul
|
713'0 |
693'0 |
704'2 |
0'0 |
|
|
|
Sep
|
724'4 |
705'0 |
715'6 |
0'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
