 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15734 |
 |
- 112 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
617'4 |
608'2 |
609'2 |
-5'6 |
|
|
|
Dec
|
614'6 |
604'0 |
604'6 |
-7'2 |
|
|
|
Mar
|
622'0 |
611'4 |
612'2 |
-7'0 |
|
|
|
May
|
625'0 |
615'4 |
615'4 |
-6'6 |
|
|
|
Jul
|
623'0 |
613'2 |
614'0 |
-6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
766'4 |
740'2 |
744'6 |
-18'4 |
|
|
|
Dec
|
783'4 |
757'4 |
762'2 |
-18'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
142.000 |
141.150 |
141.750 |
0.450 |
|
|
|
Oct
|
146.250 |
145.175 |
145.900 |
0.175 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.450 |
95.575 |
98.250 |
1.475 |
|
|
|
Dec
|
88.650 |
86.700 |
88.500 |
0.725 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1487'6 |
1467'2 |
1468'6 |
-6'4 |
|
|
|
Nov
|
1397'0 |
1376'4 |
1379'2 |
-10'6 |
|
|
|
Jan
|
1403'6 |
1383'6 |
1386'0 |
-10'4 |
|
|
|
Mar
|
1406'6 |
1386'6 |
1388'6 |
-11'0 |
|
|
|
May
|
1408'4 |
1390'2 |
1392'2 |
-10'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
766'4 |
740'2 |
744'6 |
-18'4 |
|
|
|
Dec
|
783'4 |
757'4 |
762'2 |
-18'2 |
|
|
|
Mar
|
799'0 |
774'6 |
779'0 |
-17'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
