 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15478 |
 |
84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
488'6 |
486'4 |
488'6 |
0'2 |
 |
|
Mar
|
503'6 |
501'4 |
503'4 |
0'2 |
 |
|
May
|
512'2 |
510'0 |
512'2 |
0'4 |
 |
|
Jul
|
516'4 |
514'4 |
516'4 |
0'2 |
 |
|
Sep
|
512'0 |
511'4 |
512'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1303'4 |
1300'2 |
1303'4 |
3'0 |
 |
|
Jan
|
1322'4 |
1319'0 |
1321'4 |
2'2 |
 |
|
Mar
|
1334'4 |
1331'4 |
1333'4 |
2'0 |
 |
|
May
|
1343'4 |
1340'2 |
1343'2 |
2'4 |
 |
|
Jul
|
1346'4 |
1343'0 |
1346'2 |
3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
582'0 |
578'2 |
581'4 |
2'6 |
 |
|
Mar
|
609'2 |
606'2 |
609'2 |
2'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
187.575 |
184.725 |
186.550 |
1.600 |
 |
|
Dec
|
191.500 |
188.050 |
190.425 |
2.250 |
 |
|
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
488'6 |
486'4 |
488'6 |
0'2 |
 |
|
Mar
|
503'6 |
501'4 |
503'4 |
0'2 |
 |
|
May
|
512'2 |
510'0 |
512'2 |
0'4 |
 |
|
Jul
|
516'4 |
514'4 |
516'4 |
0'2 |
 |
|
Sep
|
512'0 |
511'4 |
512'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1303'4 |
1300'2 |
1303'4 |
3'0 |
 |
|
Jan
|
1322'4 |
1319'0 |
1321'4 |
2'2 |
 |
|
Mar
|
1334'4 |
1331'4 |
1333'4 |
2'0 |
 |
|
May
|
1343'4 |
1340'2 |
1343'2 |
2'4 |
 |
|
Jul
|
1346'4 |
1343'0 |
1346'2 |
3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
582'0 |
578'2 |
581'4 |
2'6 |
 |
|
Mar
|
609'2 |
606'2 |
609'2 |
2'6 |
 |
|
May
|
627'6 |
624'6 |
627'6 |
3'0 |
 |
|
 |
 |
 |
 |
|