0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/28 10:51
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15478 09/28/2023   11:10 AM CST 84
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 488'6 486'4 488'6 0'2
Mar 503'6 501'4 503'4 0'2
May 512'2 510'0 512'2 0'4
Jul 516'4 514'4 516'4 0'2
Sep 512'0 511'4 512'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'4 1300'2 1303'4 3'0
Jan 1322'4 1319'0 1321'4 2'2
Mar 1334'4 1331'4 1333'4 2'0
May 1343'4 1340'2 1343'2 2'4
Jul 1346'4 1343'0 1346'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'0 578'2 581'4 2'6
Mar 609'2 606'2 609'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.575 184.725 186.550 1.600
Dec 191.500 188.050 190.425 2.250
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
Dec 488'6 486'4 488'6 0'2
Mar 503'6 501'4 503'4 0'2
May 512'2 510'0 512'2 0'4
Jul 516'4 514'4 516'4 0'2
Sep 512'0 511'4 512'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'4 1300'2 1303'4 3'0
Jan 1322'4 1319'0 1321'4 2'2
Mar 1334'4 1331'4 1333'4 2'0
May 1343'4 1340'2 1343'2 2'4
Jul 1346'4 1343'0 1346'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'0 578'2 581'4 2'6
Mar 609'2 606'2 609'2 2'6
May 627'6 624'6 627'6 3'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN