 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
397'2 |
391'4 |
393'6 |
3'0 |
|
|
|
Mar
|
408'0 |
403'0 |
405'4 |
3'0 |
|
|
|
May
|
414'0 |
409'2 |
411'4 |
3'0 |
|
|
|
Jul
|
419'0 |
414'2 |
416'4 |
3'0 |
|
|
|
Sep
|
408'2 |
405'0 |
406'4 |
2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
512'6 |
525'0 |
12'2 |
|
|
|
Mar
|
530'6 |
518'0 |
529'6 |
12'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
112.500 |
111.650 |
112.400 |
0.050 |
|
|
|
Dec
|
114.425 |
113.100 |
114.275 |
0.500 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
70.400 |
67.725 |
67.875 |
-2.475 |
|
|
|
Feb
|
78.775 |
76.750 |
77.450 |
-1.200 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
940'6 |
927'2 |
931'0 |
3'4 |
|
|
|
Jan
|
954'2 |
941'4 |
944'4 |
3'0 |
|
|
|
Mar
|
966'0 |
953'4 |
956'4 |
2'4 |
|
|
|
May
|
973'6 |
962'0 |
964'6 |
2'0 |
|
|
|
Jul
|
981'6 |
971'2 |
973'2 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
512'6 |
525'0 |
12'2 |
|
|
|
Mar
|
530'6 |
518'0 |
529'6 |
12'0 |
|
|
|
May
|
535'2 |
522'2 |
533'4 |
11'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
