 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12776 |
 |
- 12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
458'0 |
442'6 |
445'4 |
-9'2 |
|
|
|
Sep
|
464'6 |
449'4 |
452'0 |
-9'4 |
|
|
|
Dec
|
471'4 |
456'6 |
459'6 |
-8'6 |
|
|
|
Mar
|
476'0 |
462'0 |
464'6 |
-8'2 |
|
|
|
May
|
476'4 |
463'6 |
465'4 |
-8'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
541'0 |
529'4 |
531'6 |
-7'6 |
|
|
|
Sep
|
544'2 |
532'6 |
534'4 |
-8'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.475 |
108.450 |
109.475 |
0.675 |
|
|
|
Aug
|
106.000 |
104.400 |
105.500 |
1.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
83.275 |
80.525 |
82.925 |
1.700 |
|
|
|
Aug
|
82.425 |
79.900 |
82.125 |
1.625 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
921'4 |
902'6 |
906'4 |
-6'2 |
|
|
|
Aug
|
928'0 |
909'2 |
913'0 |
-6'2 |
|
|
|
Sep
|
935'0 |
917'2 |
920'0 |
-6'2 |
|
|
|
Nov
|
948'0 |
929'4 |
933'2 |
-6'2 |
|
|
|
Jan
|
959'0 |
941'2 |
944'4 |
-6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
541'0 |
529'4 |
531'6 |
-7'6 |
|
|
|
Sep
|
544'2 |
532'6 |
534'4 |
-8'2 |
|
|
|
Dec
|
556'0 |
544'4 |
546'4 |
-7'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
