 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16397 |
 |
- 266 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
619'4 |
616'0 |
619'0 |
2'6 |
|
|
|
May
|
616'6 |
613'4 |
615'6 |
1'6 |
|
|
|
Jul
|
611'0 |
608'2 |
610'2 |
1'6 |
|
|
|
Sep
|
580'0 |
577'6 |
578'6 |
0'2 |
|
|
|
Dec
|
566'4 |
564'2 |
565'6 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
795'6 |
788'2 |
793'6 |
13'6 |
|
|
|
May
|
801'0 |
792'4 |
798'0 |
13'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
|
Apr
|
143.100 |
142.025 |
142.400 |
- 1.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.575 |
84.200 |
86.400 |
1.275 |
|
|
|
Apr
|
95.750 |
93.150 |
95.025 |
0.950 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1423'6 |
1412'0 |
1418'0 |
3'6 |
|
|
|
May
|
1432'0 |
1421'0 |
1426'0 |
3'0 |
|
|
|
Jul
|
1435'4 |
1425'0 |
1428'2 |
1'0 |
|
|
|
Aug
|
1406'2 |
1400'0 |
1401'2 |
1'0 |
|
|
|
Sep
|
1348'4 |
1343'4 |
1343'4 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
795'6 |
788'2 |
793'6 |
13'6 |
|
|
|
May
|
801'0 |
792'4 |
798'0 |
13'2 |
|
|
|
Jul
|
789'0 |
782'0 |
786'6 |
12'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
