 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20374 |
 |
- 207 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'2 |
395'0 |
400'6 |
1'2 |
|
|
|
Dec
|
424'0 |
413'0 |
419'2 |
1'6 |
|
|
|
Mar
|
440'6 |
430'0 |
436'0 |
2'0 |
|
|
|
May
|
450'6 |
440'2 |
446'2 |
1'6 |
|
|
|
Jul
|
457'2 |
447'2 |
452'6 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
|
Sep
|
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
|
Nov
|
1010'0 |
1000'0 |
1002'4 |
-5'2 |
|
|
|
Jan
|
1027'2 |
1017'2 |
1019'6 |
-5'0 |
|
|
|
Mar
|
1041'2 |
1031'6 |
1034'2 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
545'2 |
535'4 |
538'4 |
-3'4 |
|
|
|
Dec
|
565'6 |
556'4 |
559'4 |
-3'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
370'0 |
363'6 |
366'4 |
-1'0 |
|
|
|
Dec
|
368'6 |
357'6 |
366'0 |
4'0 |
|
|
|
Mar
|
|
|
360'0 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
222.750 |
219.175 |
222.625 |
3.050 |
|
|
|
Oct
|
219.550 |
216.575 |
219.275 |
2.500 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
322.700 |
319.525 |
322.500 |
2.800 |
|
|
|
Sep
|
322.650 |
319.425 |
322.550 |
2.800 |
|
|
|
Oct
|
320.750 |
317.525 |
320.650 |
2.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.100 |
106.825 |
106.850 |
0.150 |
|
|
|
Aug
|
104.225 |
102.750 |
103.975 |
0.700 |
|
|
|
Oct
|
88.250 |
86.025 |
87.500 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
