 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21374 |
 |
- 159 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'4 |
425'0 |
425'2 |
-4'6 |
|
|
|
Mar
|
445'4 |
442'2 |
442'4 |
-4'6 |
|
|
|
May
|
455'0 |
452'2 |
452'4 |
-4'4 |
|
|
|
Jul
|
461'4 |
459'0 |
459'0 |
-4'4 |
|
|
|
Sep
|
458'2 |
456'2 |
456'6 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1047'6 |
1039'6 |
1041'0 |
-5'2 |
|
|
|
Jan
|
1066'4 |
1058'6 |
1060'6 |
-4'4 |
|
|
|
Mar
|
1081'0 |
1073'6 |
1075'4 |
-4'6 |
|
|
|
May
|
1093'6 |
1086'6 |
1088'4 |
-4'6 |
|
|
|
Jul
|
1103'2 |
1096'4 |
1098'2 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
525'6 |
520'2 |
524'2 |
0'6 |
|
|
|
Mar
|
543'0 |
537'6 |
541'4 |
0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
321'2 |
318'2 |
319'0 |
-0'6 |
|
|
|
Mar
|
332'6 |
331'0 |
331'0 |
-0'6 |
|
|
|
May
|
339'2 |
339'2 |
339'2 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
|
Dec
|
235.725 |
230.700 |
231.925 |
- 2.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
357.850 |
349.725 |
350.250 |
- 4.825 |
|
|
|
Oct
|
354.700 |
344.900 |
345.600 |
- 6.550 |
|
|
|
Nov
|
352.475 |
342.475 |
343.175 |
- 7.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.450 |
96.725 |
97.075 |
-1.050 |
|
|
|
Dec
|
89.575 |
88.450 |
88.575 |
-0.625 |
|
|
|
Feb
|
90.975 |
90.075 |
90.325 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
