Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2018 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 20	@C0U	310'4	311'2	315'0	310'2	311'6	1'2	1:15P Aug 11
CORN Dec 20	@C0Z	323'0	323'6	327'4	322'4	324'0	1'0	1:15P Aug 11
CORN Mar 21	@C1H	334'6	335'2	338'6	334'0	335'4	0'6	1:15P Aug 11
CORN May 21	@C1K	343'0	343'0	346'4	342'0	343'2	0'2	1:15P Aug 11
CORN Jul 21	@C1N	349'4	350'0	353'0	348'4	349'4	0'0	1:14P Aug 11
WHEAT Sep 20	@W0U	491'0	491'0	498'6	490'4	495'0	4'0	1:15P Aug 11
WHEAT Dec 20	@W0Z	499'6	499'6	507'0	499'0	503'6	4'0	1:15P Aug 11
LIVE CATTLE Aug 20	@LE0Q	103.600	103.600	104.900	103.600	104.750	1.050	1:04P Aug 11
LIVE CATTLE Oct 20	@LE0V	107.150	107.375	108.875	107.225	108.375	1.150	1:04P Aug 11
LEAN HOGS Aug 20	@HE0Q	53.125	53.375	53.675	52.950	53.025	-0.050	1:04P Aug 11
LEAN HOGS Oct 20	@HE0V	53.825	54.000	54.025	51.775	51.825	-2.000	1:04P Aug 11
SOYBEANS Aug 20	@S0Q	876'4	878'4	879'4	878'0	879'4	3'0	9:30A Aug 11
SOYBEANS Sep 20	@S0U	870'0	868'4	874'2	867'6	871'0	1'0	1:15P Aug 11
SOYBEANS Nov 20	@S0X	873'2	872'2	877'0	870'2	873'6	0'4	1:15P Aug 11
SOYBEANS Jan 21	@S1F	879'2	878'2	882'4	876'0	879'2	0'0	1:15P Aug 11
SOYBEANS Mar 21	@S1H	881'6	880'6	885'2	879'0	882'0	0'2	1:15P Aug 11
WHEAT Sep 20	@W0U	491'0	491'0	498'6	490'4	495'0	4'0	1:15P Aug 11
WHEAT Dec 20	@W0Z	499'6	499'6	507'0	499'0	503'6	4'0	1:15P Aug 11
WHEAT Mar 21	@W1H	507'2	507'2	513'6	506'4	510'4	3'2	1:15P Aug 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C0U)
Exchange:	CBOT
Last Trade:	311'6
Change:	1'2
Bid:	311'4
Ask:	312'0
Today's High:	315'0
Today's Low:	310'2
Volume:	167,514
Open:	311'2
Settle:	310'4
Prev:	310'4
Contract High:
Contract Low:
Updated:	Aug-11-2020 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Surface Transportation Board Rules on Market Dominance

Editorial Staff –

Posted at Monday, August 10, 2020 11:05AM CDT

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.