Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2014 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 18	@C8Z	374'2	373'6	374'6	373'6	374'6	0'4	8:48P Dec 10
CORN Mar 19	@C9H	384'0	383'2	384'0	382'6	384'0	0'0	4:44A Dec 11
CORN May 19	@C9K	391'2	390'4	391'4	390'2	391'2	0'0	4:44A Dec 11
CORN Jul 19	@C9N	397'6	397'0	397'6	396'4	397'2	-0'4	4:44A Dec 11
CORN Sep 19	@C9U	398'4	397'4	398'0	397'0	397'6	-0'6	4:43A Dec 11
WHEAT Dec 18	@W8Z	519'4	522'6	522'6	521'4	521'6	-4'6	1:15P Dec 10
WHEAT Mar 19	@W9H	525'2	525'0	525'6	521'2	525'4	0'2	4:46A Dec 11
LIVE CATTLE Dec 18	@LE8Z	117.900	118.000	118.050	117.400	117.550	- 0.325	1:04P Dec 10
LIVE CATTLE Feb 19	@LE9G	121.525	121.850	121.900	120.775	121.000	- 0.325	1:04P Dec 10
LEAN HOGS Dec 18	@HE8Z	54.250	54.350	55.100	54.350	54.950	0.475	1:04P Dec 10
LEAN HOGS Feb 19	@HE9G	67.875	67.850	68.150	66.625	67.025	-1.050	1:04P Dec 10
SOYBEANS Jan 19	@S9F	909'6	907'6	910'4	906'0	910'4	0'6	4:45A Dec 11
SOYBEANS Mar 19	@S9H	922'6	921'0	923'4	919'0	923'2	0'4	4:43A Dec 11
SOYBEANS May 19	@S9K	935'4	933'4	936'0	931'6	936'0	0'4	4:37A Dec 11
SOYBEANS Jul 19	@S9N	947'2	945'2	947'4	943'4	947'4	0'2	4:37A Dec 11
SOYBEANS Aug 19	@S9Q	951'2	950'4	950'4	948'6	950'2	-1'0	3:17A Dec 11
WHEAT Dec 18	@W8Z	519'4	522'6	522'6	521'4	521'6	-4'6	1:15P Dec 10
WHEAT Mar 19	@W9H	525'2	525'0	525'6	521'2	525'4	0'2	4:46A Dec 11
WHEAT May 19	@W9K	531'4	531'2	531'6	528'0	531'2	-0'2	4:45A Dec 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	374'6
Change:	0'4
Bid:	374'2
Ask:	374'6
Today's High:	374'6
Today's Low:	373'6
Volume:	1,655
Open:	373'6
Settle:	374'2
Prev:	374'2
Contract High:
Contract Low:
Updated:	Dec-10-2018 8:48:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

Editorial Staff –

Posted at Monday, December 10, 2018 9:15AM CST

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.