0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 444'0 445'0 -9'6 9:30P Jun 17
CORN  Sep 19 @C9U 461'4 462'4 464'6 451'0 452'0 -9'4 9:29P Jun 17
CORN  Dec 19 @C9Z 468'4 469'4 471'4 458'4 459'0 -9'4 9:30P Jun 17
CORN  Mar 20 @C0H 473'0 474'6 476'0 463'6 464'2 -8'6 9:28P Jun 17
CORN  May 20 @C0K 474'0 475'0 476'4 465'2 465'6 -8'2 9:10P Jun 17
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 529'4 530'2 -9'2 9:30P Jun 17
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 532'6 533'6 -9'0 9:30P Jun 17
LIVE CATTLE  Jun 19 @LE9M 108.775 108.925 109.475 108.450 109.475 0.675 1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 104.850 106.000 104.400 105.500 1.350 1:04P Jun 17
LEAN HOGS  Jul 19 @HE9N 81.350 81.050 83.275 80.525 82.925 1.700 1:04P Jun 17
LEAN HOGS  Aug 19 @HE9Q 80.625 80.225 82.425 79.900 82.125 1.625 1:04P Jun 17
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 905'0 905'2 -7'4 9:30P Jun 17
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 911'6 912'0 -7'2 9:29P Jun 17
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 919'2 919'2 -7'0 9:29P Jun 17
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 931'6 932'0 -7'4 9:30P Jun 17
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 943'4 943'4 -7'2 9:28P Jun 17
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 529'4 530'2 -9'2 9:30P Jun 17
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 532'6 533'6 -9'0 9:30P Jun 17
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 544'6 545'2 -8'6 9:28P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'2
Change:  -9'4
Bid:  445'0
Ask:  445'2
Today's High:  458'0
Today's Low:  444'0
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
9:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN