0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 650'4 653'0 654'4 638'2 646'0 -4'4 7:44A Apr 23
CORN  Jul 21 @C1N 631'4 633'6 635'0 619'2 627'0 -4'4 7:44A Apr 23
CORN  Sep 21 @C1U 577'2 578'0 578'2 566'2 572'2 -5'0 7:44A Apr 23
CORN  Dec 21 @C1Z 553'2 552'6 553'0 542'6 546'0 -7'2 7:44A Apr 23
CORN  Mar 22 @C2H 558'2 558'0 558'0 547'6 551'0 -7'2 7:44A Apr 23
WHEAT  May 21 @W1K 710'2 709'6 713'2 701'0 707'4 -2'6 7:44A Apr 23
WHEAT  Jul 21 @W1N 710'4 710'0 713'2 701'2 707'4 -3'0 7:44A Apr 23
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.775 117.400 118.150 - 1.450 1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.500 115.300 116.200 - 1.400 1:04P Apr 22
LEAN HOGS  May 21 @HE1K 107.600 107.600 108.350 106.650 106.925 - 0.150 1:04P Apr 22
LEAN HOGS  Jun 21 @HE1M 104.525 104.800 105.925 102.975 103.000 - 0.975 1:04P Apr 22
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1530'0 -3'2 7:44A Apr 23
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'0 1509'6 -4'4 7:44A Apr 23
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1454'0 1460'0 -5'4 7:44A Apr 23
SOYBEANS  Sep 21 @S1U 1380'2 1380'4 1383'0 1367'2 1372'4 -7'6 7:44A Apr 23
SOYBEANS  Nov 21 @S1X 1338'2 1337'0 1340'0 1324'2 1329'6 -8'4 7:44A Apr 23
WHEAT  May 21 @W1K 710'2 709'6 713'2 701'0 707'4 -2'6 7:44A Apr 23
WHEAT  Jul 21 @W1N 710'4 710'0 713'2 701'2 707'4 -3'0 7:44A Apr 23
WHEAT  Sep 21 @W1U 709'6 709'0 712'4 700'2 706'2 -3'4 7:44A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  646'0
Change:  -4'4
Bid:  645'2
Ask:  645'2
Today's High:  654'4
Today's Low:  638'2
Volume:  147,251
Open:  653'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN