Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2022 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Job Opportunities Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	407'2	407'2	409'6	400'0	409'6	-4'2	1:15P Jul 11
CORN Sep 25	@C5U	399'2	398'4	401'4	394'4	396'4	-3'2	1:19P Jul 11
CORN Dec 25	@C5Z	416'4	416'0	418'0	411'4	412'2	-4'2	1:19P Jul 11
CORN Mar 26	@C6H	433'6	433'2	434'6	428'4	429'0	-4'6	1:19P Jul 11
CORN May 26	@C6K	444'4	443'4	445'2	439'2	439'6	-4'6	1:19P Jul 11
SOYBEANS Jul 25	@S5N	1012'4	1012'4	1015'4	1012'0	1015'4	-8'4	1:15P Jul 11
SOYBEANS Aug 25	@S5Q	1012'4	1012'4	1016'0	999'6	1004'2	-8'2	1:19P Jul 11
SOYBEANS Sep 25	@S5U	1002'2	1002'2	1005'4	991'2	994'6	-7'2	1:19P Jul 11
SOYBEANS Nov 25	@S5X	1013'6	1013'4	1017'0	1003'4	1007'4	-6'4	1:19P Jul 11
SOYBEANS Jan 26	@S6F	1030'4	1030'0	1033'2	1020'4	1023'6	-6'4	1:19P Jul 11
WHEAT Jul 25	@W5N	550'2	548'4	548'4	546'0	546'0	-9'4	1:16P Jul 11
WHEAT Sep 25	@W5U	554'4	554'4	557'4	544'0	545'4	-9'4	1:19P Jul 11
OATS Jul 25	@O5N	392'2				400'0	-21'6	1:15P Jul 11
OATS Sep 25	@O5U	378'0	378'6	378'6	369'4	369'4	-8'2	1:15P Jul 11
OATS Dec 25	@O5Z	370'0	370'0	371'0	363'2	364'4	-6'6	1:19P Jul 11
LIVE CATTLE Aug 25	@LE5Q	219.225	219.750	223.275	218.750	222.375	2.975	1:04P Jul 11
LIVE CATTLE Oct 25	@LE5V	217.075	217.400	220.525	216.625	219.800	2.625	1:04P Jul 11
FEEDER CATTLE Aug 25	@GF5Q	321.275	321.500	325.775	320.375	325.775	4.050	1:04P Jul 11
FEEDER CATTLE Sep 25	@GF5U	321.225	321.325	325.875	320.450	325.875	4.175	1:04P Jul 11
FEEDER CATTLE Oct 25	@GF5V	319.125	319.300	323.600	318.450	323.600	4.075	1:04P Jul 11
LEAN HOGS Jul 25	@HE5N	107.250	107.550	107.650	106.625	106.675	- 0.525	1:04P Jul 11
LEAN HOGS Aug 25	@HE5Q	106.225	106.800	107.400	104.550	104.850	- 1.550	1:04P Jul 11
LEAN HOGS Oct 25	@HE5V	92.275	92.675	93.275	90.525	90.800	-1.625	1:04P Jul 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	409'6
Change:	-4'2
Bid:	411'6
Ask:	440'0
Today's High:	409'6
Today's Low:	400'0
Volume:	315
Open:	407'2
Settle:	403'0s
Prev:	407'2
Contract High:
Contract Low:
Updated:	Jul-11-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.