0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 488'6 486'4 488'4 0'0 9:43P Sep 28
CORN  Mar 24 @C4H 503'2 503'0 503'6 501'4 503'2 0'0 9:41P Sep 28
CORN  May 24 @C4K 511'6 511'6 512'2 510'0 512'0 0'2 9:38P Sep 28
CORN  Jul 24 @C4N 516'2 515'6 516'4 514'4 516'2 0'0 9:31P Sep 28
CORN  Sep 24 @C4U 512'0 511'4 512'0 511'4 512'0 0'0 9:20P Sep 28
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1303'4 1300'2 1303'2 2'6 9:42P Sep 28
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1322'4 1319'0 1321'6 2'4 9:43P Sep 28
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1334'4 1331'4 1334'0 2'4 9:38P Sep 28
SOYBEANS  May 24 @S4K 1340'6 1340'4 1343'4 1340'2 1343'2 2'4 8:40P Sep 28
SOYBEANS  Jul 24 @S4N 1343'2 1343'0 1346'4 1343'0 1345'4 2'2 8:45P Sep 28
WHEAT  Dec 23 @W3Z 578'6 579'4 581'6 578'2 581'6 3'0 9:44P Sep 28
WHEAT  Mar 24 @W4H 606'4 607'0 609'2 606'2 609'2 2'6 9:20P Sep 28
LIVE CATTLE  Oct 23 @LE3V 184.900 185.175 187.575 184.725 186.550 1.600 1:04P Sep 28
LIVE CATTLE  Dec 23 @LE3Z 188.175 188.375 191.500 188.050 190.425 2.250 1:04P Sep 28
@LHF0  Jan 30 @LH0F  
CORN  Dec 23 @C3Z 488'4 487'4 488'6 486'4 488'4 0'0 9:43P Sep 28
CORN  Mar 24 @C4H 503'2 503'0 503'6 501'4 503'2 0'0 9:41P Sep 28
CORN  May 24 @C4K 511'6 511'6 512'2 510'0 512'0 0'2 9:38P Sep 28
CORN  Jul 24 @C4N 516'2 515'6 516'4 514'4 516'2 0'0 9:31P Sep 28
CORN  Sep 24 @C4U 512'0 511'4 512'0 511'4 512'0 0'0 9:20P Sep 28
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1303'4 1300'2 1303'2 2'6 9:42P Sep 28
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1322'4 1319'0 1321'6 2'4 9:43P Sep 28
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1334'4 1331'4 1334'0 2'4 9:38P Sep 28
SOYBEANS  May 24 @S4K 1340'6 1340'4 1343'4 1340'2 1343'2 2'4 8:40P Sep 28
SOYBEANS  Jul 24 @S4N 1343'2 1343'0 1346'4 1343'0 1345'4 2'2 8:45P Sep 28
WHEAT  Dec 23 @W3Z 578'6 579'4 581'6 578'2 581'6 3'0 9:44P Sep 28
WHEAT  Mar 24 @W4H 606'4 607'0 609'2 606'2 609'2 2'6 9:20P Sep 28
WHEAT  May 24 @W4K 624'6 625'2 626'6 624'6 626'2 1'4 8:30P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  488'4
Change:  0'0
Bid:  488'4
Ask:  488'6
Today's High:  488'6
Today's Low:  486'4
Volume:  114,318
Open:  487'4
Settle:  488'4
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN