0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 530'2 530'0 533'0 528'4 532'4 2'2 1:03A Oct 20
CORN  Mar 22 @C2H 539'0 539'0 542'0 537'2 541'4 2'4 1:03A Oct 20
CORN  May 22 @C2K 543'2 543'0 546'0 541'4 545'2 2'0 1:00A Oct 20
CORN  Jul 22 @C2N 543'4 543'0 546'0 541'6 545'2 1'6 12:55A Oct 20
CORN  Sep 22 @C2U 528'0 528'0 529'0 527'2 529'0 1'0 12:53A Oct 20
WHEAT  Dec 21 @W1Z 736'0 737'0 741'4 736'4 741'4 5'4 1:01A Oct 20
WHEAT  Mar 22 @W2H 748'4 749'0 753'2 749'0 753'0 4'4 12:54A Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.450 125.500 125.800 124.875 124.900 - 0.450 1:04P Oct 19
LIVE CATTLE  Dec 21 @LE1Z 130.425 130.500 131.125 129.875 129.875 - 0.400 1:04P Oct 19
LEAN HOGS  Dec 21 @HE1Z 78.750 78.500 78.750 77.275 77.500 -1.350 1:04P Oct 19
LEAN HOGS  Feb 22 @HE2G 81.775 81.575 81.675 80.350 80.550 -1.325 1:04P Oct 19
SOYBEANS  Nov 21 @S1X 1228'0 1227'6 1232'0 1224'6 1231'6 3'6 1:04A Oct 20
SOYBEANS  Jan 22 @S2F 1237'0 1237'0 1241'2 1234'0 1241'2 4'2 1:00A Oct 20
SOYBEANS  Mar 22 @S2H 1245'6 1245'4 1250'2 1243'0 1250'0 4'2 1:04A Oct 20
SOYBEANS  May 22 @S2K 1254'6 1254'0 1258'4 1252'0 1258'4 3'6 12:56A Oct 20
SOYBEANS  Jul 22 @S2N 1260'4 1258'0 1264'0 1256'6 1264'0 3'4 12:58A Oct 20
WHEAT  Dec 21 @W1Z 736'0 737'0 741'4 736'4 741'4 5'4 1:01A Oct 20
WHEAT  Mar 22 @W2H 748'4 749'0 753'2 749'0 753'0 4'4 12:54A Oct 20
WHEAT  May 22 @W2K 752'2 753'0 756'2 753'0 756'2 4'0 12:49A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'2
Change:  2'0
Bid:  532'2
Ask:  532'4
Today's High:  533'0
Today's Low:  528'4
Volume:  119,081
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN