0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 615'0 615'0 617'4 609'2 610'2 -4'6 4:56A Aug 18
CORN  Dec 22 @C2Z 612'0 612'0 614'6 605'2 606'0 -6'0 4:56A Aug 18
CORN  Mar 23 @C3H 619'2 619'0 622'0 612'6 613'6 -5'4 4:55A Aug 18
CORN  May 23 @C3K 622'2 622'4 625'0 616'0 617'2 -5'0 4:51A Aug 18
CORN  Jul 23 @C3N 620'6 620'2 623'0 614'6 615'6 -5'0 4:53A Aug 18
WHEAT  Sep 22 @W2U 763'2 764'6 766'4 741'6 743'0 -20'2 4:56A Aug 18
WHEAT  Dec 22 @W2Z 780'4 781'6 783'4 759'2 760'4 -20'0 4:56A Aug 18
LIVE CATTLE  Aug 22 @LE2Q 141.300 141.700 142.000 141.150 141.750 0.450 1:04P Aug 17
LIVE CATTLE  Oct 22 @LE2V 145.675 145.800 146.250 145.175 145.900 0.175 1:04P Aug 17
LEAN HOGS  Oct 22 @HE2V 96.575 97.000 98.450 95.575 98.250 1.475 1:04P Aug 17
LEAN HOGS  Dec 22 @HE2Z 87.700 88.100 88.650 86.700 88.500 0.725 1:04P Aug 17
SOYBEANS  Sep 22 @S2U 1475'2 1475'0 1487'6 1468'4 1472'6 -2'4 4:53A Aug 18
SOYBEANS  Nov 22 @S2X 1390'0 1390'0 1397'0 1377'0 1380'2 -9'6 4:55A Aug 18
SOYBEANS  Jan 23 @S3F 1396'4 1396'0 1403'6 1384'0 1387'4 -9'0 4:38A Aug 18
SOYBEANS  Mar 23 @S3H 1399'6 1399'2 1406'6 1387'4 1390'6 -9'0 4:38A Aug 18
SOYBEANS  May 23 @S3K 1402'2 1401'2 1408'4 1390'2 1393'4 -8'6 4:38A Aug 18
WHEAT  Sep 22 @W2U 763'2 764'6 766'4 741'6 743'0 -20'2 4:56A Aug 18
WHEAT  Dec 22 @W2Z 780'4 781'6 783'4 759'2 760'4 -20'0 4:56A Aug 18
WHEAT  Mar 23 @W3H 796'0 798'2 799'0 776'2 777'4 -18'4 4:50A Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  610'2
Change:  -4'6
Bid:  610'0
Ask:  610'4
Today's High:  617'4
Today's Low:  609'2
Volume:  49,240
Open:  615'0
Settle:  615'0
Prev:  615'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
4:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN