Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2014 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 19	@C9K	358'2	358'0	359'2	357'0	358'4	0'2	1:19P Apr 18
CORN Jul 19	@C9N	367'0	366'4	367'6	365'6	367'0	0'2	1:19P Apr 18
CORN Sep 19	@C9U	375'0	374'6	375'4	373'6	374'6	0'0	1:19P Apr 18
CORN Dec 19	@C9Z	386'6	386'2	387'2	385'0	386'2	-0'4	1:19P Apr 18
CORN Mar 20	@C0H	400'6	400'0	401'0	399'0	400'2	-0'4	1:19P Apr 18
WHEAT May 19	@W9K	447'0	447'2	448'2	439'2	445'4	-2'6	1:19P Apr 18
WHEAT Jul 19	@W9N	450'2	450'0	451'4	443'2	449'6	-2'0	1:19P Apr 18
LIVE CATTLE Apr 19	@LE9J	126.925	127.250	128.600	127.100	128.575	1.600	1:04P Apr 18
LIVE CATTLE Jun 19	@LE9M	122.375	122.625	122.775	121.625	122.650	0.300	1:04P Apr 18
LEAN HOGS May 19	@HE9K	88.925	88.750	90.350	87.700	90.075	1.275	1:04P Apr 18
LEAN HOGS Jun 19	@HE9M	96.125	96.525	97.025	94.350	96.750	0.625	1:04P Apr 18
SOYBEANS May 19	@S9K	879'0	878'6	882'0	876'4	880'6	1'4	1:19P Apr 18
SOYBEANS Jul 19	@S9N	892'4	892'4	895'4	890'2	894'4	1'6	1:19P Apr 18
SOYBEANS Aug 19	@S9Q	898'4	898'4	901'0	896'2	900'2	1'4	1:19P Apr 18
SOYBEANS Sep 19	@S9U	903'4	903'2	906'0	900'6	904'6	1'2	1:19P Apr 18
SOYBEANS Nov 19	@S9X	912'2	912'2	915'2	910'0	913'6	1'2	1:19P Apr 18
WHEAT May 19	@W9K	447'0	447'2	448'2	439'2	445'4	-2'6	1:19P Apr 18
WHEAT Jul 19	@W9N	450'2	450'0	451'4	443'2	449'6	-2'0	1:19P Apr 18
WHEAT Sep 19	@W9U	457'0	456'6	458'2	450'2	455'6	-2'2	1:19P Apr 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C9K)
Exchange:	CBOT
Last Trade:	358'4
Change:	0'2
Bid:	358'0
Ask:	358'0
Today's High:	359'2
Today's Low:	357'0
Volume:	102,302
Open:	358'0
Settle:	358'4s
Prev:	358'2
Contract High:
Contract Low:
Updated:	Apr-18-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@C9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.