Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2018 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 19	@C9U	363'2	362'6	363'0	357'4	358'2	-3'4	1:19P Aug 23
CORN Dec 19	@C9Z	371'0	371'0	371'4	365'4	367'0	-3'2	1:19P Aug 23
CORN Mar 20	@C0H	383'0	383'0	383'6	377'6	379'0	-3'0	1:19P Aug 23
CORN May 20	@C0K	390'6	390'6	391'0	386'0	387'2	-2'2	1:19P Aug 23
CORN Jul 20	@C0N	397'2	397'2	397'4	393'0	394'0	-2'0	1:19P Aug 23
WHEAT Sep 19	@W9U	467'2	466'6	475'6	461'2	475'2	8'0	1:19P Aug 23
WHEAT Dec 19	@W9Z	471'6	471'2	478'4	465'6	477'0	6'0	1:19P Aug 23
LIVE CATTLE Aug 19	@LE9Q	104.975	105.050	105.125	104.000	104.800	- 0.350	1:04P Aug 23
LIVE CATTLE Oct 19	@LE9V	101.100	100.950	100.950	98.625	99.575	- 1.700	1:04P Aug 23
LEAN HOGS Oct 19	@HE9V	62.300	61.575	61.600	59.300	59.925	-3.000	1:04P Aug 23
LEAN HOGS Dec 19	@HE9Z	61.550	60.800	60.800	58.625	58.950	-2.775	1:04P Aug 23
SOYBEANS Sep 19	@S9U	856'0	855'4	859'2	842'0	842'0	-12'6	1:19P Aug 23
SOYBEANS Nov 19	@S9X	868'6	868'2	872'0	855'0	855'0	-12'2	1:19P Aug 23
SOYBEANS Jan 20	@S0F	882'4	882'4	885'4	869'4	869'4	-11'2	1:19P Aug 23
SOYBEANS Mar 20	@S0H	895'4	895'4	898'6	883'4	883'4	-10'2	1:19P Aug 23
SOYBEANS May 20	@S0K	907'0	907'2	910'0	895'4	895'4	-9'6	1:19P Aug 23
WHEAT Sep 19	@W9U	467'2	466'6	475'6	461'2	475'2	8'0	1:19P Aug 23
WHEAT Dec 19	@W9Z	471'6	471'2	478'4	465'6	477'0	6'0	1:19P Aug 23
WHEAT Mar 20	@W0H	477'6	477'4	484'0	471'4	483'2	5'6	1:19P Aug 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C9U)
Exchange:	CBOT
Last Trade:	358'2
Change:	-3'4
Bid:	359'0
Ask:	359'0
Today's High:	363'0
Today's Low:	357'4
Volume:	169,868
Open:	362'6
Settle:	359'6s
Prev:	363'2
Contract High:
Contract Low:
Updated:	Aug-23-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, August 23, 2019 11:35AM CDT

@C9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.