0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 417'6 416'6 422'2 415'4 415'6 -1'6 1:19P Oct 27
CORN  Mar 21 @C1H 418'4 417'4 422'2 415'6 416'0 -2'0 1:19P Oct 27
CORN  May 21 @C1K 419'2 418'2 422'6 416'4 417'0 -2'2 1:19P Oct 27
CORN  Jul 21 @C1N 419'2 418'0 422'4 416'4 416'6 -2'0 1:19P Oct 27
CORN  Sep 21 @C1U 396'4 395'4 400'0 394'2 394'4 -2'0 1:19P Oct 27
WHEAT  Dec 20 @W0Z 620'0 618'6 627'0 614'6 615'4 -4'2 1:19P Oct 27
WHEAT  Mar 21 @W1H 620'2 619'6 625'6 614'4 615'0 -4'4 1:19P Oct 27
LIVE CATTLE  Oct 20 @LE0V 103.975 104.200 105.025 104.075 105.000 0.875 1:03P Oct 27
LIVE CATTLE  Dec 20 @LE0Z 103.400 104.225 105.350 103.525 104.200 0.650 1:04P Oct 27
LEAN HOGS  Dec 20 @HE0Z 67.750 68.175 69.650 67.425 67.625 -0.100 1:04P Oct 27
LEAN HOGS  Feb 21 @HE1G 67.650 67.700 69.325 67.475 67.950 0.400 1:04P Oct 27
SOYBEANS  Nov 20 @S0X 1087'6 1086'0 1094'0 1081'6 1082'2 -5'4 1:19P Oct 27
SOYBEANS  Jan 21 @S1F 1083'4 1083'0 1088'4 1076'2 1076'4 -7'0 1:19P Oct 27
SOYBEANS  Mar 21 @S1H 1069'0 1068'0 1072'2 1060'0 1060'2 -8'2 1:19P Oct 27
SOYBEANS  May 21 @S1K 1061'4 1060'2 1064'4 1053'0 1053'4 -7'4 1:19P Oct 27
SOYBEANS  Jul 21 @S1N 1058'4 1058'2 1061'2 1050'4 1051'0 -6'6 1:19P Oct 27
WHEAT  Dec 20 @W0Z 620'0 618'6 627'0 614'6 615'4 -4'2 1:19P Oct 27
WHEAT  Mar 21 @W1H 620'2 619'6 625'6 614'4 615'0 -4'4 1:19P Oct 27
WHEAT  May 21 @W1K 619'0 617'4 623'6 613'2 613'4 -4'4 1:19P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  415'6
Change:  -1'6
Bid:  415'4
Ask:  415'4
Today's High:  422'2
Today's Low:  415'4
Volume:  187,944
Open:  416'6
Settle:  416'0s
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN