0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 0'0 9:58A Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'4 9:58A Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 9:58A Feb 22
CORN  Sep 19 @C9U 396'2 395'4 398'2 395'4 396'6 0'4 9:57A Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 402'4 0'6 9:57A Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 486'0 -0'4 9:57A Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'4 -0'4 9:58A Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.275 127.675 128.075 0.450 9:55A Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.000 128.200 128.700 0.100 9:58A Feb 22
LEAN HOGS  Apr 19 @HE9J 55.950 55.600 56.600 55.300 56.100 0.150 9:58A Feb 22
LEAN HOGS  May 19 @HE9K 65.800 65.700 66.275 65.325 65.875 0.075 9:55A Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'4 -0'4 9:58A Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 924'2 0'0 9:58A Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'2 -0'2 9:58A Feb 22
SOYBEANS  Aug 19 @S9Q 943'0 942'0 946'4 940'0 942'4 -0'4 9:51A Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 949'2 943'4 945'4 -0'4 9:55A Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 486'0 -0'4 9:57A Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'4 -0'4 9:58A Feb 22
WHEAT  Jul 19 @W9N 493'4 495'6 500'0 491'6 493'2 -0'2 9:56A Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'0
Bid:  375'4
Ask:  375'6
Today's High:  377'6
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN