Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2018 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 20	@C0H	378'4	378'2	380'4	376'2	376'4	-1'4	1:19P Feb 21
CORN May 20	@C0K	382'6	382'2	384'2	380'0	380'2	-2'0	1:19P Feb 21
CORN Jul 20	@C0N	385'4	385'2	387'0	383'0	383'2	-2'0	1:19P Feb 21
CORN Sep 20	@C0U	384'0	383'6	385'2	381'0	381'0	-2'0	1:19P Feb 21
CORN Dec 20	@C0Z	388'4	387'6	389'4	385'2	385'2	-2'4	1:19P Feb 21
WHEAT Mar 20	@W0H	560'0	559'6	569'0	550'4	552'0	-9'0	1:19P Feb 21
WHEAT May 20	@W0K	559'2	559'2	568'2	551'0	552'6	-7'2	1:19P Feb 21
LIVE CATTLE Feb 20	@LE0G	120.100	120.175	120.175	118.800	119.800	- 0.375	1:04P Feb 21
LIVE CATTLE Apr 20	@LE0J	119.150	119.050	119.150	116.950	118.075	- 0.900	1:04P Feb 21
LEAN HOGS Apr 20	@HE0J	66.875	66.500	67.150	66.050	67.100	0.150	1:04P Feb 21
LEAN HOGS May 20	@HE0K	74.475	74.000	74.300	73.800	74.175	-0.450	1:04P Feb 21
SOYBEANS Mar 20	@S0H	892'6	892'0	902'0	887'4	887'6	-2'2	1:19P Feb 21
SOYBEANS May 20	@S0K	901'0	900'2	910'2	896'2	896'2	-2'0	1:19P Feb 21
SOYBEANS Jul 20	@S0N	911'0	909'4	920'0	907'4	907'4	-1'2	1:19P Feb 21
SOYBEANS Aug 20	@S0Q	913'6	913'6	922'4	911'0	911'0	-0'6	1:19P Feb 21
SOYBEANS Sep 20	@S0U	913'4	914'2	921'2	911'6	911'6	-0'2	1:19P Feb 21
WHEAT Mar 20	@W0H	560'0	559'6	569'0	550'4	552'0	-9'0	1:19P Feb 21
WHEAT May 20	@W0K	559'2	559'2	568'2	551'0	552'6	-7'2	1:19P Feb 21
WHEAT Jul 20	@W0N	558'6	559'2	567'0	551'2	553'0	-6'6	1:19P Feb 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C0H)
Exchange:	CBOT
Last Trade:	376'4
Change:	-1'4
Bid:	376'4
Ask:	376'4
Today's High:	380'4
Today's Low:	376'2
Volume:	169,068
Open:	378'2
Settle:	377'0s
Prev:	378'4
Contract High:
Contract Low:
Updated:	Feb-21-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Unchanged

Editorial Staff –

Posted at Friday, February 21, 2020 11:39AM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.