0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 616'2 617'4 619'4 616'0 619'2 3'0 8:43P Jan 23
CORN  May 22 @C2K 614'0 615'0 616'6 613'4 616'2 2'2 8:43P Jan 23
CORN  Jul 22 @C2N 608'4 608'4 611'0 608'2 610'6 2'2 8:43P Jan 23
CORN  Sep 22 @C2U 578'4 577'6 580'0 577'6 579'6 1'2 8:42P Jan 23
CORN  Dec 22 @C2Z 565'2 564'2 566'4 564'2 566'0 0'6 8:43P Jan 23
WHEAT  Mar 22 @W2H 780'0 794'0 795'6 788'2 795'2 15'2 8:42P Jan 23
WHEAT  May 22 @W2K 784'6 801'0 801'0 792'4 799'6 15'0 8:41P Jan 23
LIVE CATTLE  Feb 22 @LE2G 138.325 138.200 138.300 137.800 138.050 - 0.400 1:04P Jan 21
LIVE CATTLE  Apr 22 @LE2J 143.175 143.050 143.100 142.025 142.400 - 1.075 1:04P Jan 21
LEAN HOGS  Feb 22 @HE2G 84.925 84.700 86.575 84.200 86.400 1.275 1:04P Jan 21
LEAN HOGS  Apr 22 @HE2J 94.000 93.625 95.750 93.150 95.025 0.950 1:04P Jan 21
SOYBEANS  Mar 22 @S2H 1414'2 1419'4 1423'6 1412'0 1422'4 8'2 8:42P Jan 23
SOYBEANS  May 22 @S2K 1423'0 1428'0 1432'0 1421'0 1430'4 7'4 8:41P Jan 23
SOYBEANS  Jul 22 @S2N 1427'2 1430'2 1435'4 1425'0 1433'4 6'2 8:40P Jan 23
SOYBEANS  Aug 22 @S2Q 1400'2 1402'0 1406'2 1400'0 1403'6 3'4 8:34P Jan 23
SOYBEANS  Sep 22 @S2U 1344'0 1344'0 1348'4 1343'4 1343'4 -0'4 7:10P Jan 23
WHEAT  Mar 22 @W2H 780'0 794'0 795'6 788'2 795'2 15'2 8:42P Jan 23
WHEAT  May 22 @W2K 784'6 801'0 801'0 792'4 799'6 15'0 8:41P Jan 23
WHEAT  Jul 22 @W2N 774'2 787'0 789'0 782'0 788'4 14'2 8:40P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  619'4
Change:  3'2
Bid:  619'2
Ask:  619'4
Today's High:  619'4
Today's Low:  616'0
Volume:  187,471
Open:  617'4
Settle:  616'2
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2022
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN