0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 310'4 311'2 315'0 310'2 311'6 1'2 1:15P Aug 11
CORN  Dec 20 @C0Z 323'0 323'6 327'4 322'4 324'0 1'0 1:15P Aug 11
CORN  Mar 21 @C1H 334'6 335'2 338'6 334'0 335'4 0'6 1:15P Aug 11
CORN  May 21 @C1K 343'0 343'0 346'4 342'0 343'2 0'2 1:15P Aug 11
CORN  Jul 21 @C1N 349'4 350'0 353'0 348'4 349'4 0'0 1:14P Aug 11
WHEAT  Sep 20 @W0U 491'0 491'0 498'6 490'4 495'0 4'0 1:15P Aug 11
WHEAT  Dec 20 @W0Z 499'6 499'6 507'0 499'0 503'6 4'0 1:15P Aug 11
LIVE CATTLE  Aug 20 @LE0Q 103.600 103.600 104.900 103.600 104.750 1.050 1:04P Aug 11
LIVE CATTLE  Oct 20 @LE0V 107.150 107.375 108.875 107.225 108.375 1.150 1:04P Aug 11
LEAN HOGS  Aug 20 @HE0Q 53.125 53.375 53.675 52.950 53.025 -0.050 1:04P Aug 11
LEAN HOGS  Oct 20 @HE0V 53.825 54.000 54.025 51.775 51.825 -2.000 1:04P Aug 11
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 3'0 9:30A Aug 11
SOYBEANS  Sep 20 @S0U 870'0 868'4 874'2 867'6 871'0 1'0 1:15P Aug 11
SOYBEANS  Nov 20 @S0X 873'2 872'2 877'0 870'2 873'6 0'4 1:15P Aug 11
SOYBEANS  Jan 21 @S1F 879'2 878'2 882'4 876'0 879'2 0'0 1:15P Aug 11
SOYBEANS  Mar 21 @S1H 881'6 880'6 885'2 879'0 882'0 0'2 1:15P Aug 11
WHEAT  Sep 20 @W0U 491'0 491'0 498'6 490'4 495'0 4'0 1:15P Aug 11
WHEAT  Dec 20 @W0Z 499'6 499'6 507'0 499'0 503'6 4'0 1:15P Aug 11
WHEAT  Mar 21 @W1H 507'2 507'2 513'6 506'4 510'4 3'2 1:15P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  1'2
Bid:  311'4
Ask:  312'0
Today's High:  315'0
Today's Low:  310'2
Volume:  167,514
Open:  311'2
Settle:  310'4
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN