0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'2 373'6 374'6 373'6 374'6 0'4 8:48P Dec 10
CORN  Mar 19 @C9H 384'0 383'2 384'0 382'6 384'0 0'0 4:44A Dec 11
CORN  May 19 @C9K 391'2 390'4 391'4 390'2 391'2 0'0 4:44A Dec 11
CORN  Jul 19 @C9N 397'6 397'0 397'6 396'4 397'2 -0'4 4:44A Dec 11
CORN  Sep 19 @C9U 398'4 397'4 398'0 397'0 397'6 -0'6 4:43A Dec 11
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 -4'6 1:15P Dec 10
WHEAT  Mar 19 @W9H 525'2 525'0 525'6 521'2 525'4 0'2 4:46A Dec 11
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.400 117.550 - 0.325 1:04P Dec 10
LIVE CATTLE  Feb 19 @LE9G 121.525 121.850 121.900 120.775 121.000 - 0.325 1:04P Dec 10
LEAN HOGS  Dec 18 @HE8Z 54.250 54.350 55.100 54.350 54.950 0.475 1:04P Dec 10
LEAN HOGS  Feb 19 @HE9G 67.875 67.850 68.150 66.625 67.025 -1.050 1:04P Dec 10
SOYBEANS  Jan 19 @S9F 909'6 907'6 910'4 906'0 910'4 0'6 4:45A Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 923'4 919'0 923'2 0'4 4:43A Dec 11
SOYBEANS  May 19 @S9K 935'4 933'4 936'0 931'6 936'0 0'4 4:37A Dec 11
SOYBEANS  Jul 19 @S9N 947'2 945'2 947'4 943'4 947'4 0'2 4:37A Dec 11
SOYBEANS  Aug 19 @S9Q 951'2 950'4 950'4 948'6 950'2 -1'0 3:17A Dec 11
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 -4'6 1:15P Dec 10
WHEAT  Mar 19 @W9H 525'2 525'0 525'6 521'2 525'4 0'2 4:46A Dec 11
WHEAT  May 19 @W9K 531'4 531'2 531'6 528'0 531'2 -0'2 4:45A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'4
Bid:  374'2
Ask:  374'6
Today's High:  374'6
Today's Low:  373'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN