0
0
0
 

Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4420  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,575.00   0'0   151'4  2900   0'1   0'0  6.25  50
 0  7,075.00   0'0   141'4  3000   0'1   0'0  6.25  3,150
 0  6,575.00   0'0   131'4  3100   0'1   0'0  6.25  71
 0  6,075.00   0'0   121'4  3200   0'1   0'0  6.25  219
 0  5,575.00   0'0   111'4  3300   0'1   0'0  6.25  115
 0  5,325.00   0'0   106'4  3350   0'1   0'0  6.25  41
 0  5,075.00   0'0   101'4  3400   0'1   0'0  6.25  160
 2  4,825.00   0'0   96'4  3450   0'1   0'0  6.25  13
 3  4,575.00   0'0   91'4  3500   0'1   0'0  6.25  5,071
 1  4,325.00   0'0   86'4  3550   0'1   0'0  6.25  413
 7  4,075.00   0'0   81'4  3600   0'1   0'0  6.25  1,376
 4  3,831.25   0'0   76'5  3650   0'2   0'0  12.50  268
 23  3,581.25   0'0   71'5  3700   0'2   0'0  12.50  3,574
 25  3,337.50   0'0   66'6  3750   0'3   0'0  18.75  1,721
 24  3,093.75   0'0   61'7  3800   0'4   0'0  25.00  9,317
 29  2,850.00   0'0   57'0  3850   0'5   0'0  31.25  2,558
 80  2,612.50   0'0   52'2  3900   0'7   0'0  43.75  9,532
 83  2,375.00   0'0   47'4  3950   1'1   0'0  56.25  4,607
 532  2,143.75   0'0   42'7  4000   1'4   0'0  75.00  16,316
 143  1,918.75   0'0   38'3  4050   2'0   0'0  100.00  3,680
 1,533  1,700.00   0'0   34'0  4100   2'5   0'0  131.25  9,417
 1,034  1,512.50   0'2   30'2  4150   3'5   0'0  181.25  4,667
 5,685  1,312.50   0'0   26'2  4200   4'7   0'0  243.75  14,556
 7,332  1,143.75   0'0   22'7  4250   6'3   0'0  318.75  13,426
 5,978  987.50   0'0   19'6  4300   8'2   0'0  412.50  18,824
 3,315  843.75   0'0   16'7  4350   10'3   0'0  518.75  3,965
 11,528  725.00   0'0   14'4  4400   13'0   0'0  650.00  9,333
 3,758  606.25   0'0   12'1  4450   15'5   0'0  781.25  4,824
 39,678  512.50   0'0   10'2  4500   18'6   0'0  937.50  12,484
 6,106  431.25   0'0   8'5  4550   22'1   0'0  1,106.25  3,507
 20,210  362.50   0'0   7'2  4600   25'6   0'0  1,287.50  12,050
 4,864  306.25   0'0   6'1  4650   29'4   0'0  1,475.00  1,831
 25,362  256.25   0'0   5'1  4700   33'4   0'0  1,675.00  7,734
 6,515  206.25   -0'1   4'1  4750   37'6   0'0  1,887.50  3,926
 14,264  181.25   0'0   3'5  4800   42'0   0'0  2,100.00  4,624
 7,932  150.00   0'0   3'0  4850   46'3   0'0  2,318.75  4,982
 11,194  125.00   0'0   2'4  4900   50'7   0'0  2,543.75  1,425
 5,626  106.25   0'0   2'1  4950   55'4   0'0  2,775.00  122
 39,957  93.75   0'0   1'7  5000   60'1   0'0  3,006.25  536
 3,696  81.25   0'0   1'5  5050   64'7   0'0  3,243.75  198
 13,023  68.75   0'0   1'3  5100   69'6   0'0  3,487.50  214
 5,697  62.50   0'0   1'2  5150   74'4   0'0  3,725.00  148
 13,788  50.00   0'0   1'0  5200   79'3   0'0  3,968.75  108
 3,593  43.75   0'0   0'7  5250   84'2   0'0  4,212.50  48
 5,313  43.75   0'0   0'7  5300   89'1   0'0  4,456.25  692
 650  37.50   0'0   0'6  5350   94'0   0'0  4,700.00  5
 5,852  31.25   0'0   0'5  5400   99'0   0'0  4,950.00  0
 5,075  31.25   0'0   0'5  5450   103'7   0'0  5,193.75  2
 39,209  31.25   0'0   0'5  5500   108'7   0'0  5,443.75  2
 1,172  25.00   0'0   0'4  5550   113'6   0'0  5,687.50  3
 4,543  25.00   0'0   0'4  5600   118'6   0'0  5,937.50  15
 117  25.00   0'0   0'4  5650   123'6   0'0  6,187.50  0
 3,798  18.75   0'0   0'3  5700   128'6   0'0  6,437.50  15
 280  18.75   0'0   0'3  5750   133'5   0'0  6,681.25  0
 6,685  18.75   0'0   0'3  5800   138'5   0'0  6,931.25  12
 110  18.75   0'0   0'3  5850   143'5   0'0  7,181.25  0
 3,956  18.75   0'0   0'3  5900   148'5   0'0  7,431.25  4
 20,383  12.50   0'0   0'2  6000   158'5   0'0  7,931.25  0
 662  12.50   0'0   0'2  6100   168'4   0'0  8,425.00  0
 4,407  12.50   0'0   0'2  6200   178'4   0'0  8,925.00  0
 709  12.50   0'0   0'2  6300   188'4   0'0  9,425.00  0
 849  6.25   0'0   0'1  6400   198'4   0'0  9,925.00  0
 2,020  6.25   0'0   0'1  6500   208'4   0'0  10,425.00  0
 1,996  6.25   0'0   0'1  6600   218'4   0'0  10,925.00  0
 3,887  6.25   0'0   0'1  6700   228'4   0'0  11,425.00  0
 1,357  6.25   0'0   0'1  6800   238'4   0'0  11,925.00  0
 789  6.25   0'0   0'1  6900   248'4   0'0  12,425.00  0
 5,305  6.25   0'0   0'1  7000   258'4   0'0  12,925.00  1
 576  6.25   0'0   0'1  7100   268'4   0'0  13,425.00  0
 3,611  6.25   0'0   0'1  7200   278'4   0'0  13,925.00  0
 512  6.25   0'0   0'1  7300   288'4   0'0  14,425.00  0
 462  6.25   0'0   0'1  9000   458'4   0'0  22,925.00  1
 1,990  6.25   0'0   0'1  10000   558'4   0'0  27,925.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN