 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 8,550.00 | 0'0 | 171'0 | 2800 | 0'1 | 0'0 | 6.25 | 100 | |||||||||||
| 0 | 7,550.00 | 0'0 | 151'0 | 3000 | 0'1 | 0'0 | 6.25 | 235 | |||||||||||
| 0 | 7,050.00 | 0'0 | 141'0 | 3100 | 0'1 | 0'0 | 6.25 | 25 | |||||||||||
| 0 | 6,550.00 | 0'0 | 131'0 | 3200 | 0'1 | 0'0 | 6.25 | 3,000 | |||||||||||
| 0 | 6,050.00 | 0'0 | 121'0 | 3300 | 0'1 | 0'0 | 6.25 | 172 | |||||||||||
| 0 | 5,800.00 | 0'0 | 116'0 | 3350 | 0'1 | 0'0 | 6.25 | 250 | |||||||||||
| 0 | 5,550.00 | 0'0 | 111'0 | 3400 | 0'1 | 0'0 | 6.25 | 339 | |||||||||||
| 0 | 5,300.00 | 0'0 | 106'0 | 3450 | 0'1 | 0'0 | 6.25 | 1,326 | |||||||||||
| 0 | 5,050.00 | 0'0 | 101'0 | 3500 | 0'1 | 0'0 | 6.25 | 305 | |||||||||||
| 0 | 4,800.00 | 0'0 | 96'0 | 3550 | 0'1 | 0'0 | 6.25 | 169 | |||||||||||
| 0 | 4,550.00 | 0'0 | 91'0 | 3600 | 0'1 | 0'0 | 6.25 | 778 | |||||||||||
| 1 | 4,300.00 | 0'0 | 86'0 | 3650 | 0'2 | 0'0 | 12.50 | 345 | |||||||||||
| 10 | 4,050.00 | 0'0 | 81'0 | 3700 | 0'2 | 0'0 | 12.50 | 2,132 | |||||||||||
| 1 | 3,806.25 | 0'0 | 76'1 | 3750 | 0'2 | 0'0 | 12.50 | 1,847 | |||||||||||
| 471 | 3,556.25 | 0'0 | 71'1 | 3800 | 0'2 | 0'0 | 12.50 | 2,560 | |||||||||||
| 34 | 3,306.25 | 0'0 | 66'1 | 3850 | 0'2 | 0'0 | 12.50 | 1,821 | |||||||||||
| 73 | 3,062.50 | 0'0 | 61'2 | 3900 | 0'3 | 0'0 | 18.75 | 4,506 | |||||||||||
| 6 | 2,818.75 | 0'0 | 56'3 | 3950 | 0'4 | 0'0 | 25.00 | 2,048 | |||||||||||
| 1,195 | 2,575.00 | 0'0 | 51'4 | 4000 | 0'5 | 0'0 | 31.25 | 10,310 | |||||||||||
| 511 | 2,331.25 | 0'0 | 46'5 | 4050 | 0'6 | 0'0 | 37.50 | 4,808 | |||||||||||
| 1,426 | 2,087.50 | 0'0 | 41'6 | 4100 | 0'7 | 0'0 | 43.75 | 14,194 | |||||||||||
| 1,873 | 1,856.25 | 0'0 | 37'1 | 4150 | 1'2 | 0'0 | 62.50 | 10,414 | |||||||||||
| 5,008 | 1,625.00 | 0'0 | 32'4 | 4200 | 1'5 | 0'0 | 81.25 | 16,228 | |||||||||||
| 3,227 | 1,406.25 | 0'0 | 28'1 | 4250 | 2'2 | 0'0 | 112.50 | 10,007 | |||||||||||
| 12,529 | 1,200.00 | 0'0 | 24'0 | 4300 | 3'1 | 0'0 | 156.25 | 25,997 | |||||||||||
| 7,756 | 1,012.50 | 0'0 | 20'2 | 4350 | 4'3 | 0'0 | 218.75 | 10,695 | |||||||||||
| 22,739 | 850.00 | 0'0 | 17'0 | 4400 | 6'0 | 0'0 | 300.00 | 23,113 | |||||||||||
| 12,547 | 706.25 | 0'0 | 14'1 | 4450 | 8'1 | 0'0 | 406.25 | 12,185 | |||||||||||
| 55,582 | 575.00 | 0'0 | 11'4 | 4500 | 10'4 | 0'0 | 525.00 | 11,203 | |||||||||||
| 6,879 | 462.50 | 0'0 | 9'2 | 4550 | 13'2 | 0'0 | 662.50 | 2,086 | |||||||||||
| 25,003 | 368.75 | 0'0 | 7'3 | 4600 | 16'3 | 0'0 | 818.75 | 4,556 | |||||||||||
| 11,113 | 293.75 | 0'0 | 5'7 | 4650 | 19'6 | 0'0 | 987.50 | 1,249 | |||||||||||
| 16,330 | 231.25 | 0'0 | 4'5 | 4700 | 23'4 | 0'0 | 1,175.00 | 4,255 | |||||||||||
| 15,981 | 181.25 | 0'0 | 3'5 | 4750 | 27'4 | 0'0 | 1,375.00 | 27 | |||||||||||
| 22,229 | 137.50 | 0'0 | 2'6 | 4800 | 31'5 | 0'0 | 1,581.25 | 1,504 | |||||||||||
| 1,740 | 112.50 | 0'0 | 2'2 | 4850 | 36'1 | 0'0 | 1,806.25 | 13 | |||||||||||
| 10,797 | 87.50 | 0'0 | 1'6 | 4900 | 40'5 | 0'0 | 2,031.25 | 1,572 | |||||||||||
| 1,179 | 68.75 | 0'0 | 1'3 | 4950 | 45'2 | 0'0 | 2,262.50 | 4 | |||||||||||
| 12,460 | 62.50 | 0'0 | 1'2 | 5000 | 50'0 | 0'0 | 2,500.00 | 1,091 | |||||||||||
| 1,186 | 50.00 | 0'0 | 1'0 | 5050 | 54'6 | 0'0 | 2,737.50 | 2 | |||||||||||
| 5,778 | 43.75 | 0'0 | 0'7 | 5100 | 59'5 | 0'0 | 2,981.25 | 4 | |||||||||||
| 1,083 | 37.50 | 0'0 | 0'6 | 5150 | 64'4 | 0'0 | 3,225.00 | 0 | |||||||||||
| 2,312 | 37.50 | 0'0 | 0'6 | 5200 | 69'4 | 0'0 | 3,475.00 | 53 | |||||||||||
| 1,077 | 31.25 | 0'0 | 0'5 | 5250 | 74'3 | 0'0 | 3,718.75 | 2 | |||||||||||
| 1,647 | 31.25 | 0'0 | 0'5 | 5300 | 79'3 | 0'0 | 3,968.75 | 5 | |||||||||||
| 822 | 31.25 | 0'0 | 0'5 | 5350 | 84'3 | 0'0 | 4,218.75 | 1 | |||||||||||
| 672 | 25.00 | 0'0 | 0'4 | 5400 | 89'2 | 0'0 | 4,462.50 | 26 | |||||||||||
| 1,446 | 25.00 | 0'0 | 0'4 | 5450 | 94'2 | 0'0 | 4,712.50 | 0 | |||||||||||
| 996 | 25.00 | 0'0 | 0'4 | 5500 | 99'2 | 0'0 | 4,962.50 | 7 | |||||||||||
| 334 | 25.00 | 0'0 | 0'4 | 5550 | 104'2 | 0'0 | 5,212.50 | 0 | |||||||||||
| 1,240 | 25.00 | 0'0 | 0'4 | 5600 | 109'2 | 0'0 | 5,462.50 | 0 | |||||||||||
| 741 | 18.75 | 0'0 | 0'3 | 5700 | 119'1 | 0'0 | 5,956.25 | 0 | |||||||||||
| 894 | 18.75 | 0'0 | 0'3 | 5800 | 129'1 | 0'0 | 6,456.25 | 0 | |||||||||||
| 476 | 18.75 | 0'0 | 0'3 | 5900 | 139'1 | 0'0 | 6,956.25 | 0 | |||||||||||
| 2,485 | 12.50 | 0'0 | 0'2 | 6000 | 149'0 | 0'0 | 7,450.00 | 0 | |||||||||||
| 577 | 12.50 | 0'0 | 0'2 | 6100 | 159'0 | 0'0 | 7,950.00 | 0 | |||||||||||
| 119 | 6.25 | 0'0 | 0'1 | 6200 | 169'0 | 0'0 | 8,450.00 | 0 | |||||||||||
| 274 | 6.25 | 0'0 | 0'1 | 6300 | 179'0 | 0'0 | 8,950.00 | 0 | |||||||||||
| 211 | 6.25 | 0'0 | 0'1 | 6400 | 189'0 | 0'0 | 9,450.00 | 0 | |||||||||||
| 455 | 6.25 | 0'0 | 0'1 | 6500 | 199'0 | 0'0 | 9,950.00 | 0 | |||||||||||
| 151 | 6.25 | 0'0 | 0'1 | 6600 | 209'0 | 0'0 | 10,450.00 | 0 | |||||||||||
| 43 | 6.25 | 0'0 | 0'1 | 6700 | 219'0 | 0'0 | 10,950.00 | 0 | |||||||||||
| 68 | 6.25 | 0'0 | 0'1 | 6800 | 229'0 | 0'0 | 11,450.00 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1 | 6900 | 239'0 | 0'0 | 11,950.00 | 0 | |||||||||||
| 271 | 6.25 | 0'0 | 0'1 | 7000 | 249'0 | 0'0 | 12,450.00 | 412 | |||||||||||
| 194 | 6.25 | 0'0 | 0'1 | 7100 | 259'0 | 0'0 | 12,950.00 | 100 | |||||||||||
| 411 | 6.25 | 0'0 | 0'1 | 7200 | 269'0 | 0'0 | 13,450.00 | 285 | |||||||||||
| 450 | 6.25 | 0'0 | 0'1 | 7300 | 279'0 | 0'0 | 13,950.00 | 416 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1 | 8300 | 379'0 | 0'0 | 18,950.00 | 0 | |||||||||||
| 51 | 6.25 | 0'0 | 0'1 | 12000 | 749'0 | 0'0 | 37,450.00 | 0 | |||||||||||
| 153 | 6.25 | 0'0 | 0'1 | 13000 | 849'0 | 0'0 | 42,450.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2800 | 171'0 | 0'0 | 8,550.00 | 0 | 171'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3000 | 151'0 | 0'0 | 7,550.00 | 0 | 151'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3100 | 141'0 | 0'0 | 7,050.00 | 0 | 141'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3200 | 131'0 | 0'0 | 6,550.00 | 0 | 131'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3300 | 121'0 | 0'0 | 6,050.00 | 0 | 121'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3350 | 116'0 | 0'0 | 5,800.00 | 0 | 116'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3400 | 111'0 | 0'0 | 5,550.00 | 0 | 111'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3450 | 106'0 | 0'0 | 5,300.00 | 0 | 106'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3500 | 101'0 | 0'0 | 5,050.00 | 0 | 101'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3550 | 96'0 | 0'0 | 4,800.00 | 0 | 96'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3600 | 91'0 | 0'0 | 4,550.00 | 0 | 91'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3650 | 86'0 | 0'0 | 4,300.00 | 1 | 86'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3700 | 81'0 | 0'0 | 4,050.00 | 10 | 81'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3750 | 76'1 | 0'0 | 3,806.25 | 1 | 76'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3800 | 71'1 | 0'0 | 3,556.25 | 471 | 71'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3850 | 66'1 | 0'0 | 3,306.25 | 34 | 66'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3900 | 61'2 | 0'0 | 3,062.50 | 73 | 61'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3950 | 56'3 | 0'0 | 2,818.75 | 6 | 56'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4000 | 51'4 | 0'0 | 2,575.00 | 1,195 | 51'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4050 | 46'5 | 0'0 | 2,331.25 | 511 | 46'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4100 | 41'6 | 0'0 | 2,087.50 | 1,426 | 41'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4150 | 37'1 | 0'0 | 1,856.25 | 1,873 | 37'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4200 | 32'4 | 0'0 | 1,625.00 | 5,008 | 32'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4250 | 28'1 | 0'0 | 1,406.25 | 3,227 | 28'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4300 | 24'0 | 0'0 | 1,200.00 | 12,529 | 24'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4350 | 20'2 | 0'0 | 1,012.50 | 7,756 | 20'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4400 | 17'0 | 0'0 | 850.00 | 22,739 | 17'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4450 | 14'1 | 0'0 | 706.25 | 12,547 | 14'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4500 | 11'4 | 0'0 | 575.00 | 55,582 | 11'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4550 | 9'2 | 0'0 | 462.50 | 6,879 | 9'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4600 | 7'3 | 0'0 | 368.75 | 25,003 | 7'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4650 | 5'7 | 0'0 | 293.75 | 11,113 | 5'7 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4700 | 4'5 | 0'0 | 231.25 | 16,330 | 4'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4750 | 3'5 | 0'0 | 181.25 | 15,981 | 3'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4800 | 2'6 | 0'0 | 137.50 | 22,229 | 2'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4850 | 2'2 | 0'0 | 112.50 | 1,740 | 2'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4900 | 1'6 | 0'0 | 87.50 | 10,797 | 1'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4950 | 1'3 | 0'0 | 68.75 | 1,179 | 1'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5000 | 1'2 | 0'0 | 62.50 | 12,460 | 1'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5050 | 1'0 | 0'0 | 50.00 | 1,186 | 1'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5100 | 0'7 | 0'0 | 43.75 | 5,778 | 0'7 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5150 | 0'6 | 0'0 | 37.50 | 1,083 | 0'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5200 | 0'6 | 0'0 | 37.50 | 2,312 | 0'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5250 | 0'5 | 0'0 | 31.25 | 1,077 | 0'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5300 | 0'5 | 0'0 | 31.25 | 1,647 | 0'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5350 | 0'5 | 0'0 | 31.25 | 822 | 0'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5400 | 0'4 | 0'0 | 25.00 | 672 | 0'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5450 | 0'4 | 0'0 | 25.00 | 1,446 | 0'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5500 | 0'4 | 0'0 | 25.00 | 996 | 0'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5550 | 0'4 | 0'0 | 25.00 | 334 | 0'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5600 | 0'4 | 0'0 | 25.00 | 1,240 | 0'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5700 | 0'3 | 0'0 | 18.75 | 741 | 0'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5800 | 0'3 | 0'0 | 18.75 | 894 | 0'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5900 | 0'3 | 0'0 | 18.75 | 476 | 0'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6000 | 0'2 | 0'0 | 12.50 | 2,485 | 0'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6100 | 0'2 | 0'0 | 12.50 | 577 | 0'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6200 | 0'1 | 0'0 | 6.25 | 119 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6300 | 0'1 | 0'0 | 6.25 | 274 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6400 | 0'1 | 0'0 | 6.25 | 211 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6500 | 0'1 | 0'0 | 6.25 | 455 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6600 | 0'1 | 0'0 | 6.25 | 151 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6700 | 0'1 | 0'0 | 6.25 | 43 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6800 | 0'1 | 0'0 | 6.25 | 68 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6900 | 0'1 | 0'0 | 6.25 | 100 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7000 | 0'1 | 0'0 | 6.25 | 271 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7100 | 0'1 | 0'0 | 6.25 | 194 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7200 | 0'1 | 0'0 | 6.25 | 411 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7300 | 0'1 | 0'0 | 6.25 | 450 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 8300 | 0'1 | 0'0 | 6.25 | 100 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 12000 | 0'1 | 0'0 | 6.25 | 51 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 13000 | 0'1 | 0'0 | 6.25 | 153 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2800 | 0'1 | 0'0 | 6.25 | 100 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3000 | 0'1 | 0'0 | 6.25 | 235 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3100 | 0'1 | 0'0 | 6.25 | 25 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3200 | 0'1 | 0'0 | 6.25 | 3,000 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3300 | 0'1 | 0'0 | 6.25 | 172 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3350 | 0'1 | 0'0 | 6.25 | 250 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3400 | 0'1 | 0'0 | 6.25 | 339 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3450 | 0'1 | 0'0 | 6.25 | 1,326 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3500 | 0'1 | 0'0 | 6.25 | 305 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3550 | 0'1 | 0'0 | 6.25 | 169 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3600 | 0'1 | 0'0 | 6.25 | 778 | 0'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3650 | 0'2 | 0'0 | 12.50 | 345 | 0'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3700 | 0'2 | 0'0 | 12.50 | 2,132 | 0'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3750 | 0'2 | 0'0 | 12.50 | 1,847 | 0'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3800 | 0'2 | 0'0 | 12.50 | 2,560 | 0'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3850 | 0'2 | 0'0 | 12.50 | 1,821 | 0'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3900 | 0'3 | 0'0 | 18.75 | 4,506 | 0'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 3950 | 0'4 | 0'0 | 25.00 | 2,048 | 0'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4000 | 0'5 | 0'0 | 31.25 | 10,310 | 0'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4050 | 0'6 | 0'0 | 37.50 | 4,808 | 0'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4100 | 0'7 | 0'0 | 43.75 | 14,194 | 0'7 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4150 | 1'2 | 0'0 | 62.50 | 10,414 | 1'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4200 | 1'5 | 0'0 | 81.25 | 16,228 | 1'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4250 | 2'2 | 0'0 | 112.50 | 10,007 | 2'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4300 | 3'1 | 0'0 | 156.25 | 25,997 | 3'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4350 | 4'3 | 0'0 | 218.75 | 10,695 | 4'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4400 | 6'0 | 0'0 | 300.00 | 23,113 | 6'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4450 | 8'1 | 0'0 | 406.25 | 12,185 | 8'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4500 | 10'4 | 0'0 | 525.00 | 11,203 | 10'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4550 | 13'2 | 0'0 | 662.50 | 2,086 | 13'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4600 | 16'3 | 0'0 | 818.75 | 4,556 | 16'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4650 | 19'6 | 0'0 | 987.50 | 1,249 | 19'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4700 | 23'4 | 0'0 | 1,175.00 | 4,255 | 23'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4750 | 27'4 | 0'0 | 1,375.00 | 27 | 27'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4800 | 31'5 | 0'0 | 1,581.25 | 1,504 | 31'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4850 | 36'1 | 0'0 | 1,806.25 | 13 | 36'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4900 | 40'5 | 0'0 | 2,031.25 | 1,572 | 40'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 4950 | 45'2 | 0'0 | 2,262.50 | 4 | 45'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5000 | 50'0 | 0'0 | 2,500.00 | 1,091 | 50'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5050 | 54'6 | 0'0 | 2,737.50 | 2 | 54'6 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5100 | 59'5 | 0'0 | 2,981.25 | 4 | 59'5 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5150 | 64'4 | 0'0 | 3,225.00 | 0 | 64'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5200 | 69'4 | 0'0 | 3,475.00 | 53 | 69'4 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5250 | 74'3 | 0'0 | 3,718.75 | 2 | 74'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5300 | 79'3 | 0'0 | 3,968.75 | 5 | 79'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5350 | 84'3 | 0'0 | 4,218.75 | 1 | 84'3 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5400 | 89'2 | 0'0 | 4,462.50 | 26 | 89'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5450 | 94'2 | 0'0 | 4,712.50 | 0 | 94'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5500 | 99'2 | 0'0 | 4,962.50 | 7 | 99'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5550 | 104'2 | 0'0 | 5,212.50 | 0 | 104'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5600 | 109'2 | 0'0 | 5,462.50 | 0 | 109'2 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5700 | 119'1 | 0'0 | 5,956.25 | 0 | 119'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5800 | 129'1 | 0'0 | 6,456.25 | 0 | 129'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 5900 | 139'1 | 0'0 | 6,956.25 | 0 | 139'1 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6000 | 149'0 | 0'0 | 7,450.00 | 0 | 149'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6100 | 159'0 | 0'0 | 7,950.00 | 0 | 159'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6200 | 169'0 | 0'0 | 8,450.00 | 0 | 169'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6300 | 179'0 | 0'0 | 8,950.00 | 0 | 179'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6400 | 189'0 | 0'0 | 9,450.00 | 0 | 189'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6500 | 199'0 | 0'0 | 9,950.00 | 0 | 199'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6600 | 209'0 | 0'0 | 10,450.00 | 0 | 209'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6700 | 219'0 | 0'0 | 10,950.00 | 0 | 219'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6800 | 229'0 | 0'0 | 11,450.00 | 0 | 229'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 6900 | 239'0 | 0'0 | 11,950.00 | 0 | 239'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7000 | 249'0 | 0'0 | 12,450.00 | 412 | 249'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7100 | 259'0 | 0'0 | 12,950.00 | 100 | 259'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7200 | 269'0 | 0'0 | 13,450.00 | 285 | 269'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 7300 | 279'0 | 0'0 | 13,950.00 | 416 | 279'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 8300 | 379'0 | 0'0 | 18,950.00 | 0 | 379'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 12000 | 749'0 | 0'0 | 37,450.00 | 0 | 749'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| 13000 | 849'0 | 0'0 | 42,450.00 | 0 | 849'0 | 12/24/2025 12:14:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
