0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'4 434'0 -0'2
May 447'0 445'2 446'6 0'2
Jul 456'2 454'4 455'6 0'2
Sep 457'6 456'0 457'2 0'2
Dec 471'6 470'2 471'6 0'4
Mar 483'4 481'6 483'2 0'2
May 490'0 488'2 490'0 0'4
Jul 493'4 491'6 493'4 0'6
Sep 473'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1156'6 1'0
May 1173'4 1166'2 1171'6 1'2
Jul 1186'6 1179'4 1184'6 1'4
Aug 1174'2 1168'6 1173'4 0'6
Sep 1138'6 1133'4 1135'4 -0'6
Nov 1133'4 1128'0 1132'0 0'4
Jan 1143'4 1139'0 1141'4 -0'2
Mar 1141'4 1137'6 1139'2 -0'2
May 1143'4 1140'4 1141'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'4 0'0
May 577'0 572'0 575'6 1'6
Jul 586'4 581'4 584'6 1'2
Sep 598'6 593'6 597'0 1'0
Dec 615'6 612'0 615'0 0'6
Mar 631'0 627'2 630'0 0'4
May 638'4 637'4 637'6 0'4
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 576'4 579'4 1'2
Jul 594'4 590'2 592'4 1'0
Sep 609'2 605'2 607'4 1'0
Dec 629'0 626'6 627'4 0'2
Mar 646'0 642'2 643'4 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.1050 6.1325
Jul 6.2800 6.2550 6.2550 -0.0175
Sep 6.4375 6.4375 6.4375 -0.0075
Dec 6.5575 6.5525 6.5525 -0.0300
Mar 6.6700 6.5975 6.6700 0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.00
May 63.05 62.50 63.01 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3099
May 3156 3138 3147
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 322'6 320'0 322'6 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN