 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'2 |
428'6 |
429'4 |
-2'2 |
|
|
May
|
441'2 |
438'6 |
439'0 |
-3'0 |
|
|
Jul
|
449'0 |
446'6 |
447'2 |
-2'6 |
|
|
Sep
|
449'2 |
447'0 |
447'2 |
-3'2 |
|
|
Dec
|
463'4 |
461'0 |
461'2 |
-3'2 |
|
|
Mar
|
475'0 |
472'6 |
473'0 |
-3'2 |
|
|
May
|
479'6 |
479'0 |
479'0 |
-3'2 |
|
|
Jul
|
482'6 |
482'0 |
482'0 |
-3'2 |
|
|
Sep
|
467'0 |
466'4 |
467'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1132'4 |
1125'6 |
1127'0 |
-6'0 |
|
|
May
|
1147'6 |
1141'0 |
1142'4 |
-6'0 |
|
|
Jul
|
1159'6 |
1153'4 |
1154'4 |
-6'0 |
|
|
Aug
|
1146'0 |
1142'4 |
1143'6 |
-5'0 |
|
|
Sep
|
1114'6 |
1111'2 |
1112'2 |
-4'2 |
|
|
Nov
|
1112'0 |
1108'6 |
1109'0 |
-4'4 |
|
|
Jan
|
1123'6 |
1118'4 |
1118'4 |
-4'6 |
|
|
Mar
|
1120'6 |
1118'0 |
1118'0 |
-4'4 |
|
|
May
|
|
|
1127'4 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'4 |
538'2 |
541'6 |
-7'0 |
|
|
May
|
548'0 |
540'6 |
542'4 |
-6'0 |
|
|
Jul
|
556'4 |
549'6 |
551'4 |
-5'4 |
|
|
Sep
|
569'0 |
562'2 |
564'0 |
-4'6 |
|
|
Dec
|
586'0 |
580'0 |
582'0 |
-4'2 |
|
|
Mar
|
597'0 |
595'2 |
597'0 |
-4'0 |
|
|
May
|
|
|
607'6 |
0'0 |
|
|
Jul
|
605'0 |
605'0 |
605'0 |
-2'0 |
|
|
Sep
|
|
|
622'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'4 |
535'0 |
537'0 |
-5'4 |
|
|
May
|
554'0 |
546'4 |
548'2 |
-5'4 |
|
|
Jul
|
566'2 |
560'2 |
561'4 |
-5'6 |
|
|
Sep
|
581'0 |
575'4 |
576'2 |
-5'6 |
|
|
Dec
|
597'4 |
596'4 |
597'2 |
-5'6 |
|
|
Mar
|
626'4 |
617'6 |
619'0 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6700 |
5.6850 |
-0.0325 |
|
|
May
|
5.8900 |
5.8100 |
5.8100 |
-0.0300 |
|
|
Jul
|
5.9700 |
5.9450 |
5.9450 |
-0.0250 |
|
|
Sep
|
6.1475 |
6.1150 |
6.1150 |
-0.0275 |
|
|
Dec
|
6.3200 |
6.3050 |
6.3075 |
-0.0250 |
|
|
Mar
|
6.4425 |
6.4375 |
6.4375 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.21 |
56.83 |
56.89 |
-0.19 |
|
|
May
|
57.60 |
57.22 |
57.23 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3086 |
3065 |
3068 |
- 24 |
|
|
May
|
3127 |
3108 |
3112 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
310'6 |
307'4 |
309'4 |
-1'2 |
|
|
May
|
313'0 |
310'0 |
310'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
