 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
426'2 |
429'4 |
6'2 |
|
|
Mar
|
444'4 |
440'0 |
444'0 |
7'0 |
|
|
May
|
453'2 |
448'0 |
452'6 |
7'0 |
|
|
Jul
|
459'2 |
454'2 |
458'6 |
6'4 |
|
|
Sep
|
453'6 |
450'0 |
453'2 |
4'4 |
|
|
Dec
|
464'0 |
460'0 |
463'4 |
4'0 |
|
|
Mar
|
476'4 |
475'0 |
476'2 |
4'2 |
|
|
May
|
482'4 |
481'0 |
482'4 |
4'2 |
|
|
Jul
|
|
|
480'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1062'4 |
1052'2 |
1062'4 |
20'6 |
|
|
Jan
|
|
|
1060'4 |
0'0 |
|
|
Mar
|
|
|
1074'0 |
0'0 |
|
|
May
|
1102'2 |
1094'4 |
1101'6 |
16'0 |
|
|
Jul
|
1112'4 |
1104'6 |
1111'6 |
15'4 |
|
|
Aug
|
|
|
1092'4 |
0'0 |
|
|
Sep
|
1088'6 |
1083'4 |
1088'6 |
11'4 |
|
|
Nov
|
1090'6 |
1084'0 |
1090'2 |
9'6 |
|
|
Jan
|
1100'2 |
1093'4 |
1100'2 |
9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'4 |
516'6 |
523'6 |
11'2 |
|
|
Mar
|
|
|
528'2 |
0'0 |
|
|
May
|
549'4 |
543'0 |
548'4 |
9'6 |
|
|
Jul
|
560'4 |
554'2 |
559'0 |
9'0 |
|
|
Sep
|
572'6 |
567'6 |
571'4 |
8'4 |
|
|
Dec
|
589'6 |
586'4 |
588'6 |
8'2 |
|
|
Mar
|
|
|
595'4 |
0'0 |
|
|
May
|
608'4 |
608'0 |
608'0 |
7'6 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'6 |
505'0 |
512'0 |
10'4 |
|
|
Mar
|
529'2 |
520'2 |
528'0 |
9'6 |
|
|
May
|
542'2 |
534'6 |
540'2 |
8'4 |
|
|
Jul
|
555'6 |
547'0 |
554'2 |
8'6 |
|
|
Sep
|
569'6 |
566'2 |
567'6 |
8'0 |
|
|
Dec
|
585'0 |
580'0 |
584'2 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5975 |
5.5500 |
5.5825 |
-0.0100 |
|
|
Mar
|
5.8500 |
5.7775 |
5.8400 |
0.0925 |
|
|
May
|
5.9625 |
5.9400 |
5.9550 |
0.0800 |
|
|
Jul
|
6.0950 |
6.0550 |
6.0950 |
0.0900 |
|
|
Sep
|
6.2400 |
6.1575 |
6.1775 |
-0.0225 |
|
|
Dec
|
6.4475 |
6.4475 |
6.4475 |
0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.94 |
50.52 |
50.73 |
0.46 |
|
|
Jan
|
51.29 |
50.89 |
51.10 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2983 |
2948 |
2971 |
30 |
|
|
Jan
|
3004 |
2973 |
2995 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
308'6 |
0'0 |
|
|
Mar
|
328'0 |
327'2 |
327'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
