 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'2 |
441'0 |
444'2 |
2'6 |
|
|
May
|
456'2 |
452'2 |
456'0 |
2'4 |
|
|
Jul
|
465'4 |
461'4 |
465'2 |
2'4 |
|
|
Sep
|
466'2 |
462'4 |
466'2 |
2'0 |
|
|
Dec
|
479'4 |
476'2 |
479'2 |
1'2 |
|
|
Mar
|
490'0 |
487'2 |
490'0 |
1'0 |
|
|
May
|
495'0 |
492'2 |
495'0 |
0'2 |
|
|
Jul
|
497'2 |
495'4 |
497'2 |
0'2 |
|
|
Sep
|
473'4 |
473'2 |
473'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1172'2 |
1170'0 |
1172'0 |
8'2 |
|
|
May
|
1188'4 |
1177'0 |
1187'0 |
7'6 |
|
|
Jul
|
1201'2 |
1190'4 |
1200'0 |
7'4 |
|
|
Aug
|
1188'6 |
1178'6 |
1188'0 |
7'4 |
|
|
Sep
|
1150'2 |
1141'0 |
1150'2 |
7'4 |
|
|
Nov
|
1144'6 |
1134'6 |
1144'2 |
7'6 |
|
|
Jan
|
1154'2 |
1144'4 |
1154'0 |
7'2 |
|
|
Mar
|
1151'0 |
1142'6 |
1150'6 |
6'2 |
|
|
May
|
1153'0 |
1144'2 |
1151'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
596'6 |
583'6 |
595'2 |
11'4 |
|
|
Jul
|
605'0 |
592'6 |
603'4 |
10'4 |
|
|
Sep
|
616'2 |
604'4 |
615'0 |
10'2 |
|
|
Dec
|
632'6 |
621'6 |
631'4 |
9'6 |
|
|
Mar
|
646'2 |
635'6 |
644'6 |
8'6 |
|
|
May
|
651'6 |
643'2 |
651'6 |
8'4 |
|
|
Jul
|
646'4 |
638'0 |
646'4 |
8'0 |
|
|
Sep
|
650'0 |
645'0 |
650'0 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
603'6 |
590'2 |
602'2 |
9'6 |
|
|
Jul
|
616'2 |
603'2 |
614'6 |
9'2 |
|
|
Sep
|
630'0 |
617'6 |
628'2 |
8'4 |
|
|
Dec
|
649'6 |
636'6 |
647'6 |
8'2 |
|
|
Mar
|
664'6 |
653'2 |
663'0 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0925 |
6.0400 |
6.0925 |
0.0925 |
|
|
May
|
6.2500 |
6.1750 |
6.2375 |
0.0425 |
|
|
Jul
|
6.3975 |
6.3200 |
6.3800 |
0.0425 |
|
|
Sep
|
6.5500 |
6.4800 |
6.4975 |
-0.0025 |
|
|
Dec
|
6.6475 |
6.6050 |
6.6075 |
-0.0175 |
|
|
Mar
|
6.7000 |
6.7000 |
6.7000 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.60 |
64.60 |
64.60 |
-0.72 |
|
|
May
|
65.98 |
64.80 |
65.98 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3060 |
|
|
|
May
|
3129 |
3090 |
3114 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
339'2 |
330'6 |
338'0 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
