0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 428'0 431'0 -3'2
May 447'0 440'2 443'2 -3'2
Jul 456'2 450'2 452'6 -2'6
Sep 458'0 452'2 454'4 -2'4
Dec 472'2 467'0 468'6 -2'4
Mar 483'6 479'2 481'0 -2'0
May 490'0 486'0 487'6 -1'6
Jul 493'4 489'2 491'2 -1'4
Sep 473'0 470'0 471'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1159'0 1152'0 1154'6 -1'0
May 1175'6 1165'0 1168'2 -2'2
Jul 1188'4 1178'6 1182'2 -1'0
Aug 1176'4 1167'6 1171'0 -1'6
Sep 1139'0 1131'0 1134'2 -2'0
Nov 1134'4 1126'2 1129'4 -2'0
Jan 1144'6 1136'6 1140'0 -1'6
Mar 1142'6 1135'2 1138'0 -1'4
May 1143'6 1138'2 1140'6 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 566'4 569'2 -3'0
May 577'0 564'4 567'2 -6'6
Jul 586'4 574'0 576'4 -7'0
Sep 598'6 586'0 588'4 -7'4
Dec 616'2 603'6 606'2 -8'0
Mar 631'2 619'2 621'4 -8'0
May 638'4 627'4 627'4 -9'6
Jul 635'2 623'6 623'6 -9'0
Sep 630'2 630'2 630'2 -7'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 562'0 557'2 557'2 -13'2
May 581'2 568'2 571'0 -7'2
Jul 594'4 581'6 584'0 -7'4
Sep 609'2 596'6 599'2 -7'2
Dec 630'2 617'6 619'4 -7'6
Mar 646'0 634'4 637'2 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.0500 6.0900 -0.0425
Jul 6.2800 6.1925 6.2325 -0.0400
Sep 6.4500 6.3650 6.4125 -0.0325
Dec 6.5675 6.5125 6.5550 -0.0275
Mar 6.6375 6.5950 6.6375 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.91 62.29 62.91 0.64
May 63.56 62.35 63.44 0.62
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3119 3062 3062 - 43
May 3164 3095 3098 - 49
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 325'4 320'0 324'6 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN