 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'2 |
433'6 |
441'6 |
9'6 |
|
|
May
|
454'4 |
442'4 |
453'4 |
9'6 |
|
|
Jul
|
463'4 |
452'4 |
462'6 |
9'2 |
|
|
Sep
|
464'6 |
453'6 |
464'2 |
8'6 |
|
|
Dec
|
478'2 |
468'4 |
477'6 |
7'6 |
|
|
Mar
|
489'2 |
480'2 |
488'6 |
6'6 |
|
|
May
|
495'0 |
488'0 |
494'4 |
6'0 |
|
|
Jul
|
497'4 |
492'2 |
497'0 |
4'6 |
|
|
Sep
|
474'4 |
471'0 |
473'6 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1165'2 |
1153'4 |
1165'0 |
9'2 |
|
|
May
|
1181'0 |
1166'4 |
1179'0 |
9'6 |
|
|
Jul
|
1194'4 |
1180'4 |
1192'2 |
9'4 |
|
|
Aug
|
1183'0 |
1170'2 |
1180'4 |
8'2 |
|
|
Sep
|
1145'4 |
1135'2 |
1143'0 |
6'6 |
|
|
Nov
|
1139'4 |
1128'4 |
1136'4 |
6'0 |
|
|
Jan
|
1149'4 |
1139'2 |
1146'4 |
5'6 |
|
|
Mar
|
1147'4 |
1138'0 |
1144'2 |
5'4 |
|
|
May
|
1149'6 |
1141'6 |
1145'6 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
580'0 |
574'0 |
580'0 |
16'0 |
|
|
May
|
586'0 |
568'0 |
585'2 |
15'4 |
|
|
Jul
|
594'6 |
577'6 |
594'0 |
15'2 |
|
|
Sep
|
606'2 |
590'2 |
605'6 |
15'0 |
|
|
Dec
|
623'2 |
608'0 |
622'6 |
14'4 |
|
|
Mar
|
637'2 |
623'2 |
637'2 |
13'6 |
|
|
May
|
643'6 |
632'0 |
643'6 |
13'2 |
|
|
Jul
|
638'4 |
628'2 |
638'4 |
12'0 |
|
|
Sep
|
|
|
630'2 |
12'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
594'4 |
573'0 |
592'6 |
20'0 |
|
|
Jul
|
607'2 |
587'2 |
605'4 |
19'6 |
|
|
Sep
|
621'0 |
600'2 |
619'4 |
19'4 |
|
|
Dec
|
640'6 |
616'0 |
639'2 |
18'6 |
|
|
Mar
|
656'0 |
639'4 |
655'2 |
17'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0925 |
6.0400 |
6.0925 |
0.0925 |
|
|
May
|
6.2225 |
6.0850 |
6.2050 |
0.1025 |
|
|
Jul
|
6.3650 |
6.2275 |
6.3575 |
0.1050 |
|
|
Sep
|
6.5275 |
6.4025 |
6.5175 |
0.0900 |
|
|
Dec
|
6.6500 |
6.5400 |
6.6475 |
0.0650 |
|
|
Mar
|
6.7200 |
6.6250 |
6.7150 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.42 |
63.70 |
65.42 |
2.23 |
|
|
May
|
66.12 |
63.51 |
65.71 |
2.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3042 |
3060 |
- 5 |
|
|
May
|
3106 |
3075 |
3090 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
8'6 |
|
|
May
|
344'0 |
325'2 |
334'4 |
8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
