 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'0 |
434'6 |
436'4 |
-1'6 |
|
|
Dec
|
464'2 |
458'4 |
460'4 |
-1'2 |
|
|
Mar
|
479'6 |
474'0 |
476'0 |
-1'2 |
|
|
May
|
489'0 |
483'2 |
485'0 |
-1'4 |
|
|
Jul
|
494'2 |
489'0 |
490'6 |
-1'4 |
|
|
Sep
|
484'4 |
479'4 |
481'0 |
-1'2 |
|
|
Dec
|
491'4 |
487'0 |
488'2 |
-1'2 |
|
|
Mar
|
501'0 |
498'4 |
499'0 |
-1'6 |
|
|
May
|
507'0 |
507'0 |
507'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1161'2 |
0'0 |
|
|
Sep
|
1165'2 |
1154'4 |
1156'0 |
-5'6 |
|
|
Nov
|
1182'6 |
1171'4 |
1173'0 |
-6'4 |
|
|
Jan
|
1197'6 |
1187'0 |
1188'6 |
-6'0 |
|
|
Mar
|
1204'6 |
1194'6 |
1196'2 |
-5'4 |
|
|
May
|
1212'6 |
1203'0 |
1204'4 |
-5'4 |
|
|
Jul
|
1218'4 |
1209'2 |
1210'6 |
-5'0 |
|
|
Aug
|
1205'2 |
1197'0 |
1198'6 |
-4'0 |
|
|
Sep
|
1173'0 |
1166'4 |
1166'4 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
646'6 |
629'2 |
631'4 |
-9'0 |
|
|
Dec
|
665'0 |
648'2 |
650'2 |
-9'0 |
|
|
Mar
|
681'6 |
665'4 |
668'0 |
-8'2 |
|
|
May
|
689'6 |
674'2 |
676'2 |
-8'4 |
|
|
Jul
|
689'2 |
675'6 |
677'2 |
-7'6 |
|
|
Sep
|
697'0 |
684'4 |
685'2 |
-8'0 |
|
|
Dec
|
710'0 |
699'0 |
701'0 |
-5'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
721'2 |
698'6 |
703'2 |
-10'2 |
|
|
Dec
|
738'4 |
716'4 |
721'2 |
-10'0 |
|
|
Mar
|
751'4 |
730'0 |
735'0 |
-9'4 |
|
|
May
|
757'4 |
736'4 |
741'6 |
-8'6 |
|
|
Jul
|
754'6 |
735'6 |
740'0 |
-8'4 |
|
|
Sep
|
759'0 |
752'4 |
758'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7250 |
6.6075 |
6.6200 |
-0.0800 |
|
|
Dec
|
6.9775 |
6.8675 |
6.8725 |
-0.0775 |
|
|
Mar
|
7.2325 |
7.0400 |
7.0475 |
-0.0750 |
|
|
May
|
7.4850 |
7.1575 |
7.1575 |
-0.0725 |
|
|
Jul
|
7.5450 |
7.2000 |
7.2375 |
-0.0400 |
|
|
Sep
|
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.90 |
67.80 |
67.87 |
-1.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3053 |
|
|
|
Sep
|
3067 |
3045 |
3057 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'6 |
320'0 |
320'0 |
-4'0 |
|
|
Dec
|
344'0 |
340'2 |
341'6 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
