 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
433'2 |
433'0 |
433'0 |
-0'2 |
|
|
May
|
446'6 |
445'0 |
446'4 |
0'6 |
|
|
Jul
|
455'0 |
453'4 |
454'6 |
0'4 |
|
|
Sep
|
455'6 |
454'4 |
455'6 |
0'2 |
|
|
Dec
|
470'0 |
469'0 |
470'0 |
0'0 |
|
|
Mar
|
482'0 |
480'6 |
482'0 |
0'0 |
|
|
May
|
488'6 |
487'4 |
488'6 |
0'0 |
|
|
Jul
|
492'0 |
490'6 |
492'0 |
-0'2 |
|
|
Sep
|
473'4 |
473'2 |
473'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1153'0 |
1152'0 |
1152'0 |
2'0 |
|
|
May
|
1169'6 |
1161'6 |
1169'4 |
5'4 |
|
|
Jul
|
1183'0 |
1174'6 |
1183'0 |
6'0 |
|
|
Aug
|
1172'4 |
1167'0 |
1172'2 |
5'2 |
|
|
Sep
|
1136'4 |
1131'2 |
1136'2 |
4'2 |
|
|
Nov
|
1132'4 |
1127'0 |
1132'2 |
3'4 |
|
|
Jan
|
1143'0 |
1137'6 |
1143'0 |
3'6 |
|
|
Mar
|
1142'0 |
1138'0 |
1141'6 |
3'0 |
|
|
May
|
1144'6 |
1142'0 |
1144'6 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
575'0 |
0'0 |
|
|
May
|
579'6 |
572'6 |
577'4 |
0'2 |
|
|
Jul
|
588'0 |
581'4 |
586'2 |
0'6 |
|
|
Sep
|
599'4 |
593'2 |
598'0 |
0'6 |
|
|
Dec
|
617'2 |
611'6 |
616'0 |
0'6 |
|
|
Mar
|
631'4 |
628'2 |
631'0 |
1'0 |
|
|
May
|
636'2 |
636'2 |
636'2 |
-0'6 |
|
|
Jul
|
630'4 |
630'4 |
630'4 |
-1'2 |
|
|
Sep
|
|
|
631'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May
|
576'4 |
570'2 |
575'2 |
0'4 |
|
|
Jul
|
590'0 |
584'0 |
588'6 |
0'4 |
|
|
Sep
|
604'6 |
599'2 |
603'2 |
0'4 |
|
|
Dec
|
625'2 |
622'0 |
622'0 |
-1'4 |
|
|
Mar
|
640'6 |
639'6 |
639'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May
|
6.1000 |
6.0775 |
6.0925 |
-0.0075 |
|
|
Jul
|
6.2800 |
6.2250 |
6.2450 |
0.0025 |
|
|
Sep
|
6.4150 |
6.3875 |
6.4150 |
0.0025 |
|
|
Dec
|
6.5450 |
6.5100 |
6.5450 |
|
|
|
Mar
|
6.6500 |
6.5975 |
6.6350 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.55 |
62.55 |
62.55 |
0.38 |
|
|
May
|
63.21 |
62.69 |
63.12 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3083 |
3083 |
3083 |
|
|
|
May
|
3149 |
3122 |
3141 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
319'0 |
0'0 |
|
|
May
|
317'4 |
315'0 |
316'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
