 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'6 |
426'6 |
429'4 |
2'2 |
|
|
Mar
|
444'4 |
441'4 |
444'2 |
2'2 |
|
|
May
|
453'0 |
450'0 |
452'4 |
2'0 |
|
|
Jul
|
459'6 |
456'4 |
459'2 |
2'0 |
|
|
Sep
|
454'4 |
452'0 |
454'2 |
1'2 |
|
|
Dec
|
465'2 |
463'0 |
465'0 |
1'0 |
|
|
Mar
|
477'2 |
476'0 |
477'2 |
0'4 |
|
|
May
|
484'2 |
482'4 |
484'0 |
1'0 |
|
|
Jul
|
487'0 |
486'0 |
487'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1112'2 |
1106'2 |
1112'2 |
10'4 |
|
|
Jan
|
1127'4 |
1118'4 |
1126'0 |
9'0 |
|
|
Mar
|
1135'0 |
1127'2 |
1133'6 |
8'0 |
|
|
May
|
1144'6 |
1137'0 |
1143'2 |
7'2 |
|
|
Jul
|
1151'4 |
1144'2 |
1150'2 |
6'6 |
|
|
Aug
|
1138'2 |
1132'6 |
1137'4 |
6'0 |
|
|
Sep
|
1107'2 |
1103'0 |
1107'2 |
4'6 |
|
|
Nov
|
1105'4 |
1099'6 |
1105'0 |
4'4 |
|
|
Jan
|
1114'4 |
1109'0 |
1114'4 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
527'4 |
534'0 |
6'2 |
|
|
Mar
|
549'2 |
542'2 |
548'2 |
6'0 |
|
|
May
|
558'4 |
552'2 |
557'6 |
6'2 |
|
|
Jul
|
568'6 |
562'2 |
567'6 |
6'2 |
|
|
Sep
|
580'4 |
576'0 |
580'2 |
6'4 |
|
|
Dec
|
596'6 |
591'0 |
596'6 |
7'0 |
|
|
Mar
|
609'6 |
609'6 |
609'6 |
7'0 |
|
|
May
|
611'4 |
611'4 |
611'4 |
4'2 |
|
|
Jul
|
604'0 |
604'0 |
604'0 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
518'6 |
525'4 |
6'2 |
|
|
Mar
|
538'4 |
531'6 |
538'0 |
6'0 |
|
|
May
|
548'6 |
542'2 |
548'6 |
6'2 |
|
|
Jul
|
561'6 |
555'2 |
561'2 |
6'4 |
|
|
Sep
|
574'6 |
569'0 |
574'4 |
5'6 |
|
|
Dec
|
591'4 |
585'6 |
585'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5900 |
5.5425 |
5.5900 |
0.0100 |
|
|
Mar
|
5.7425 |
5.7300 |
5.7325 |
0.0025 |
|
|
May
|
5.8600 |
5.8600 |
5.8600 |
0.0100 |
|
|
Jul
|
6.0500 |
6.0075 |
6.0250 |
0.0050 |
|
|
Sep
|
6.2050 |
6.1600 |
6.1700 |
0.0050 |
|
|
Dec
|
6.4000 |
6.3450 |
6.3700 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.08 |
49.58 |
49.97 |
0.29 |
|
|
Jan
|
50.40 |
49.90 |
50.28 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3165 |
3183 |
12 |
|
|
Jan
|
3208 |
3184 |
3201 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
293'4 |
291'2 |
291'4 |
-0'2 |
|
|
Mar
|
310'0 |
309'4 |
309'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
