0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'20.5  110'24.0  110'26.5  110'17.5  110'18.5  -0'02.0  110'20.5  10:59P May 03
10 YR US TRE... Sep 26 @TY6U  110'13.5  110'17.0  110'18.0  110'11.0  110'11.0  -0'02.5  110'13.5  10:50P May 03
10 YR US TRE... Dec 26 @TY6Z  110'09.0        110'15.0    110'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'18.5
Change:  -0'02.0
Bid:  110'18.0
Ask:  110'18.5
Today's High:  110'26.5
Today's Low:  110'17.5
Volume:  1,767,456
Open:  110'24.0
Settle:  110'20.5
Prev:  110'20.5
Contract High: 
Contract Low: 
Updated:  May-03-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN