0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.69  49.60  50.33  49.26  49.28  -0.34  49.35s  1:19P Nov 06
SOYBEAN OIL  Jan 26 @BO6F  50.02  50.02  50.65  49.60  49.62  -0.34  49.68s  1:19P Nov 06
SOYBEAN OIL  Mar 26 @BO6H  50.55  50.46  51.18  50.14  50.14  -0.33  50.22s  1:19P Nov 06
SOYBEAN OIL  May 26 @BO6K  50.88  50.89  51.49  50.50  50.51  -0.32  50.56s  1:19P Nov 06
SOYBEAN OIL  Jul 26 @BO6N  50.97  50.98  51.57  50.60  50.60  -0.30  50.67s  1:19P Nov 06
SOYBEAN OIL  Aug 26 @BO6Q  50.73  50.85  51.34  50.36  50.37  -0.33  50.40s  1:19P Nov 06
SOYBEAN OIL  Sep 26 @BO6U  50.51  50.54  51.06  50.15  50.15  -0.34  50.17s  1:19P Nov 06
SOYBEAN OIL  Oct 26 @BO6V  50.21  50.33  50.62  49.85  49.86  -0.33  49.88s  1:17P Nov 06
SOYBEAN OIL  Dec 26 @BO6Z  50.12  50.24  50.62  49.76  49.79  -0.30  49.82s  1:19P Nov 06
SOYBEAN OIL  Jan 27 @BO7F  50.07  49.86  49.96  49.76  49.81  -0.28  49.79s  1:15P Nov 06
SOYBEAN OIL  Mar 27 @BO7H  49.95        49.73  -0.28  49.67s  1:15P Nov 06
SOYBEAN OIL  May 27 @BO7K  49.89        49.66  -0.28  49.61s  1:15P Nov 06
SOYBEAN OIL  Jul 27 @BO7N  49.81        49.16  -0.28  49.53s  1:15P Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  49.45        49.00  -0.28  49.17s  1:15P Nov 06
SOYBEAN OIL  Sep 27 @BO7U  49.13        48.42  -0.28  48.85s  1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  48.83          -0.28  48.55s  1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  48.72        48.00  -0.26  48.46s  1:15P Nov 06
SOYBEAN OIL  Jul 28 @BO8N  48.61          -0.26  48.35s  1:15P Nov 06
SOYBEAN OIL  Oct 28 @BO8V  48.60          -0.26  48.34s  1:15P Nov 06
SOYBEAN OIL  Dec 28 @BO8Z  47.98          -0.25  47.73s  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.28
Change:  -0.34
Bid:  49.40
Ask:  49.40
Today's High:  50.33
Today's Low:  49.26
Volume:  60,644
Open:  49.60
Settle:  49.35s
Prev:  49.69
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN