0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.58  65.90  66.22  64.86  65.95  0.37  65.58  9:37A Mar 24
SOYBEAN OIL  Jul 26 @BO6N  65.36  65.80  65.94  64.71  65.89  0.53  65.36  9:37A Mar 24
SOYBEAN OIL  Aug 26 @BO6Q  64.57  65.01  65.16  63.99  65.15  0.58  64.57  9:36A Mar 24
SOYBEAN OIL  Sep 26 @BO6U  63.74  64.17  64.33  63.20  64.31  0.57  63.74  9:36A Mar 24
SOYBEAN OIL  Oct 26 @BO6V  62.87  63.12  63.52  62.34  63.52  0.65  62.87  9:36A Mar 24
SOYBEAN OIL  Dec 26 @BO6Z  62.44  62.67  63.12  61.92  63.12  0.68  62.44  9:37A Mar 24
SOYBEAN OIL  Jan 27 @BO7F  62.15  62.31  62.80  61.65  62.80  0.65  62.15  9:36A Mar 24
SOYBEAN OIL  Mar 27 @BO7H  61.52  61.73  62.17  61.05  62.17  0.65  61.52  9:37A Mar 24
SOYBEAN OIL  May 27 @BO7K  60.90  61.33  61.45  60.95  61.33  0.43  60.90  9:30A Mar 24
SOYBEAN OIL  Jul 27 @BO7N  60.20  60.50  60.66  60.50  60.66  0.46  60.20  9:30A Mar 24
SOYBEAN OIL  Aug 27 @BO7Q  59.26        58.70  0.00  59.26  1:15P Mar 23
SOYBEAN OIL  Sep 27 @BO7U  58.25        60.11  0.00  58.25  1:15P Mar 23
SOYBEAN OIL  Oct 27 @BO7V  57.23        55.56  0.00  57.23  1:15P Mar 23
SOYBEAN OIL  Dec 27 @BO7Z  56.85  57.55  57.55  57.55  57.55  0.70  56.85  9:06A Mar 24
SOYBEAN OIL  Jan 28 @BO8F  56.48          0.00  56.48  1:15P Mar 23
SOYBEAN OIL  Mar 28 @BO8H  56.13          0.00  56.13  1:15P Mar 23
SOYBEAN OIL  May 28 @BO8K  56.11          0.00  56.11  1:15P Mar 23
SOYBEAN OIL  Jul 28 @BO8N  55.86          0.00  55.86  1:15P Mar 23
SOYBEAN OIL  Aug 28 @BO8Q  55.55          0.00  55.55  1:15P Mar 23
SOYBEAN OIL  Sep 28 @BO8U  55.21          0.00  55.21  1:15P Mar 23
SOYBEAN OIL  Oct 28 @BO8V  55.36          0.00  55.36  1:15P Mar 23
SOYBEAN OIL  Dec 28 @BO8Z  55.33          0.00  55.33  1:15P Mar 23
SOYBEAN OIL  Jul 29 @BO9N  55.22          0.00  55.22  1:15P Mar 23
SOYBEAN OIL  Oct 29 @BO9V  55.21          0.00  55.21  1:15P Mar 23
SOYBEAN OIL  Dec 29 @BO9Z  54.53          0.00  54.53  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.95
Change:  0.37
Bid:  65.94
Ask:  65.95
Today's High:  66.22
Today's Low:  64.86
Volume:  103,427
Open:  65.90
Settle:  65.58
Prev:  65.58
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN