0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.30  74.35  75.38  73.54  75.37  1.07  74.30  10:56A Jul 22
SOYBEAN OIL  Sep 26 @BO6U  73.41  73.48  74.45  72.68  74.42  1.01  73.41  10:56A Jul 22
SOYBEAN OIL  Oct 26 @BO6V  72.39  72.39  73.45  71.70  73.41  1.02  72.39  10:55A Jul 22
SOYBEAN OIL  Dec 26 @BO6Z  71.63  71.67  72.68  70.95  72.66  1.03  71.63  10:56A Jul 22
SOYBEAN OIL  Jan 27 @BO7F  71.25  71.35  72.18  70.60  72.14  0.89  71.25  10:56A Jul 22
SOYBEAN OIL  Mar 27 @BO7H  70.65  70.65  71.43  70.04  71.41  0.76  70.65  10:55A Jul 22
SOYBEAN OIL  May 27 @BO7K  70.08  70.19  70.76  69.49  70.75  0.67  70.08  10:55A Jul 22
SOYBEAN OIL  Jul 27 @BO7N  69.44  69.38  70.06  68.89  70.06  0.62  69.44  10:49A Jul 22
SOYBEAN OIL  Aug 27 @BO7Q  68.47  68.11  68.52  68.11  68.46  -0.01  68.47  7:42A Jul 22
SOYBEAN OIL  Sep 27 @BO7U  67.48        67.50  0.00  67.48  1:15P Jul 21
SOYBEAN OIL  Oct 27 @BO7V  66.46        66.52  0.00  66.46  1:15P Jul 21
SOYBEAN OIL  Dec 27 @BO7Z  65.83  66.09  66.09  65.83  66.04  0.21  65.83  9:42A Jul 22
SOYBEAN OIL  Jan 28 @BO8F  65.35        63.91  0.00  65.35  1:15P Jul 21
SOYBEAN OIL  Mar 28 @BO8H  64.69        63.50  0.00  64.69  1:15P Jul 21
SOYBEAN OIL  May 28 @BO8K  64.09          0.00  64.09  1:15P Jul 21
SOYBEAN OIL  Jul 28 @BO8N  63.58        59.50  0.00  63.58  1:15P Jul 21
SOYBEAN OIL  Aug 28 @BO8Q  63.11          0.00  63.11  1:15P Jul 21
SOYBEAN OIL  Sep 28 @BO8U  62.77          0.00  62.77  1:15P Jul 21
SOYBEAN OIL  Oct 28 @BO8V  62.56          0.00  62.56  1:15P Jul 21
SOYBEAN OIL  Dec 28 @BO8Z  62.33          0.00  62.33  1:15P Jul 21
SOYBEAN OIL  Jul 29 @BO9N  62.22          0.00  62.22  1:15P Jul 21
SOYBEAN OIL  Oct 29 @BO9V  62.21          0.00  62.21  1:15P Jul 21
SOYBEAN OIL  Dec 29 @BO9Z  61.53          0.00  61.53  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  75.37
Change:  1.07
Bid:  75.35
Ask:  75.37
Today's High:  75.38
Today's Low:  73.54
Volume:  39,579
Open:  74.35
Settle:  74.30
Prev:  74.30
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN