0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.85  29.89  30.02  29.78  29.82  -0.03  29.85  4:10A Sep 18
SOYBEAN OIL  Dec 19 @BO9Z  29.99  30.02  30.15  29.91  29.98  -0.01  29.99  4:17A Sep 18
SOYBEAN OIL  Jan 20 @BO0F  30.21  30.27  30.27  30.13  30.17  -0.04  30.21  4:10A Sep 18
SOYBEAN OIL  Mar 20 @BO0H  30.49  30.53  30.64  30.40  30.45  -0.04  30.49  4:10A Sep 18
SOYBEAN OIL  May 20 @BO0K  30.80  30.92  30.92  30.71  30.78  -0.02  30.80  4:17A Sep 18
SOYBEAN OIL  Jul 20 @BO0N  31.09  31.13  31.13  31.01  31.01  -0.08  31.09  1:45A Sep 18
SOYBEAN OIL  Aug 20 @BO0Q  31.51  31.61  31.61  31.30  31.30  -0.32  31.19s  1:15P Sep 17
SOYBEAN OIL  Sep 20 @BO0U  31.62  31.69  31.71  31.24  31.26  -0.37  31.25s  1:16P Sep 17
SOYBEAN OIL  Oct 20 @BO0V  31.66  31.70  31.76  31.26  31.27  -0.39  31.27s  1:15P Sep 17
SOYBEAN OIL  Dec 20 @BO0Z  31.39  31.44  31.44  31.44  31.44  0.05  31.39  4:03A Sep 18
SOYBEAN OIL  Jan 21 @BO1F  32.05  31.86  31.86  31.86  31.86  -0.43  31.62s  1:15P Sep 17
SOYBEAN OIL  Mar 21 @BO1H  32.35  32.18  32.18  32.18  32.18  -0.44  31.91s  1:15P Sep 17
SOYBEAN OIL  May 21 @BO1K  32.65        31.35  -0.43  32.22s  1:15P Sep 17
SOYBEAN OIL  Jul 21 @BO1N  32.95        32.05  -0.42  32.53s  1:15P Sep 17
SOYBEAN OIL  Aug 21 @BO1Q  33.03        31.00  -0.41  32.62s  1:15P Sep 17
SOYBEAN OIL  Sep 21 @BO1U  33.09        31.00  -0.41  32.68s  1:15P Sep 17
SOYBEAN OIL  Oct 21 @BO1V  33.02          -0.40  32.62s  1:15P Sep 17
SOYBEAN OIL  Dec 21 @BO1Z  33.18          -0.41  32.77s  1:15P Sep 17
SOYBEAN OIL  Jul 22 @BO2N  33.18          -0.41  32.77s  1:15P Sep 17
SOYBEAN OIL  Oct 22 @BO2V  33.18          -0.41  32.77s  1:15P Sep 17
SOYBEAN OIL  Dec 22 @BO2Z  33.18          -0.41  32.77s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.82
Change:  -0.03
Bid:  29.83
Ask:  29.85
Today's High:  30.02
Today's Low:  29.78
Volume:  14,732
Open:  29.89
Settle:  29.85
Prev:  29.85
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN