0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'10.0  104'09.8  104'09.8  104'08.5  104'09.8  -0'01.4  104'08.6  2:00P Dec 22
2 YR US TREA... Mar 26 @TU6H  104'12.6  104'12.4  104'12.5  104'10.8  104'11.1  -0'01.5  104'11.1  2:49P Dec 22
2 YR US TREA... Jun 26 @TU6M  104'15.3        104'15.5  -0'01.5  104'13.8  2:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'09.8
Change:  -0'01.4
Bid:  104'08.0
Ask:  104'08.6
Today's High:  104'09.8
Today's Low:  104'08.5
Volume:  4
Open:  104'09.8
Settle:  104'08.6
Prev:  104'10.0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN