0
0
0
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'16.5  106'17.0  106'19.5  106'12.5  106'17.0  0'01.0  106'17.5s  3:59P Aug 05
5 YR US TREA... Dec 26 @FV6Z  106'13.5  106'14.0  106'16.5  106'10.0  106'14.5  0'01.3  106'14.8s  3:22P Aug 05
5 YR US TREA... Mar 27 @FV7H  106'12.8          0'01.3  106'14.0s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'17.0
Change:  0'01.0
Bid:  106'16.8
Ask:  106'16.8
Today's High:  106'19.5
Today's Low:  106'12.5
Volume:  1,077,751
Open:  106'17.0
Settle:  106'17.5s
Prev:  106'16.5
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN