0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7890.25  7890.75  7892.25  7870.00  7877.75  -12.50  7890.25  3:59A Sep 18
E-MINI NASDA... Dec 19 @NQ9Z  7914.50  7916.25  7917.25  7894.75  7903.75  -10.75  7914.50  3:58A Sep 18
E-MINI NASDA... Mar 20 @NQ0H  7937.00  7936.25  7936.25  7936.25  7936.25  -0.75  7937.00  6:53P Sep 17
E-MINI NASDA... Jun 20 @NQ0M  7948.50        7627.75    7948.50   
E-MINI NASDA... Sep 20 @NQ0U  7968.25        8000.00    7968.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7877.75
Change:  - 12.50
Bid:  7877.50
Ask:  7878.00
Today's High:  7892.25
Today's Low:  7870.00
Volume:  147,539
Open:  7890.75
Settle:  7890.25
Prev:  7890.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN