0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9091.00  9091.00  9217.25  9053.75  9195.00  104.00  9091.00  7:59P Feb 24
E-MINI NASDA... Jun 20 @NQ0M  9109.00  9082.00  9233.75  9082.00  9213.25  104.25  9109.00  7:58P Feb 24
E-MINI NASDA... Sep 20 @NQ0U  9122.75        9134.75    9122.75   
E-MINI NASDA... Dec 20 @NQ0Z  9149.25        9324.25    9149.25   
E-MINI NASDA... Mar 21 @NQ1H  9168.75            9168.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9192.25
Change:  101.25
Bid:  9192.00
Ask:  9192.50
Today's High:  9217.25
Today's Low:  9053.75
Volume:  1,153,699
Open:  9091.00
Settle:  9091.00
Prev:  9091.00
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN