 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
423'6 |
422'0 |
423'2 |
1'4 |
|
|
May
|
431'4 |
430'0 |
431'2 |
1'4 |
|
|
Jul
|
438'0 |
436'4 |
437'4 |
1'2 |
|
|
Sep
|
437'4 |
436'0 |
437'2 |
1'2 |
|
|
Dec
|
451'0 |
450'0 |
450'6 |
1'0 |
|
|
Mar
|
464'0 |
463'0 |
463'4 |
1'0 |
|
|
May
|
470'2 |
470'0 |
470'2 |
0'6 |
|
|
Jul
|
474'2 |
473'6 |
474'2 |
1'0 |
|
|
Sep
|
461'0 |
460'6 |
461'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1068'4 |
1063'2 |
1067'0 |
2'4 |
|
|
May
|
1079'0 |
1074'2 |
1077'6 |
2'6 |
|
|
Jul
|
1091'0 |
1086'4 |
1090'0 |
2'6 |
|
|
Aug
|
1087'4 |
1083'2 |
1086'6 |
2'6 |
|
|
Sep
|
1072'0 |
1068'0 |
1070'6 |
2'2 |
|
|
Nov
|
1078'0 |
1073'0 |
1077'0 |
2'4 |
|
|
Jan
|
1088'4 |
1085'0 |
1088'0 |
3'0 |
|
|
Mar
|
1090'0 |
1084'6 |
1089'0 |
2'0 |
|
|
May
|
1095'0 |
1094'4 |
1095'0 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'0 |
508'0 |
510'4 |
2'6 |
|
|
May
|
522'2 |
519'4 |
522'0 |
3'0 |
|
|
Jul
|
534'6 |
532'2 |
534'4 |
3'0 |
|
|
Sep
|
549'0 |
546'6 |
549'0 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'4 |
519'6 |
523'0 |
3'2 |
|
|
May
|
534'0 |
531'0 |
533'4 |
2'6 |
|
|
Jul
|
546'4 |
543'6 |
546'4 |
3'2 |
|
|
Sep
|
561'6 |
559'2 |
561'6 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6650 |
5.6350 |
5.6650 |
0.0275 |
|
|
May
|
5.7800 |
5.7600 |
5.7800 |
0.0275 |
|
|
Jul
|
5.8900 |
5.8675 |
5.8900 |
0.0250 |
|
|
Sep
|
6.0475 |
6.0475 |
6.0475 |
0.0150 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2938 |
2914 |
2937 |
23 |
|
|
May
|
2973 |
2951 |
2973 |
21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.31 |
53.73 |
53.83 |
-0.18 |
|
|
May
|
54.83 |
54.28 |
54.37 |
-0.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
233.675 |
231.225 |
233.000 |
0.725 |
|
|
Apr
|
235.400 |
232.950 |
234.900 |
0.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
364.400 |
361.700 |
363.350 |
0.600 |
|
|
Mar
|
360.250 |
356.100 |
359.200 |
1.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.075 |
87.525 |
87.950 |
|
|
|
Apr
|
95.725 |
94.750 |
95.650 |
0.425 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
