|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'0 |
438'4 |
442'6 |
3'0 |
|
|
Jul
|
452'4 |
448'2 |
452'2 |
2'4 |
|
|
Sep
|
461'0 |
457'0 |
460'4 |
2'4 |
|
|
Dec
|
475'4 |
471'6 |
474'4 |
2'0 |
|
|
Mar
|
488'0 |
484'2 |
486'6 |
1'4 |
|
|
May
|
495'2 |
492'0 |
494'2 |
1'4 |
|
|
Jul
|
500'2 |
496'4 |
498'6 |
1'2 |
|
|
Sep
|
486'0 |
484'6 |
484'6 |
0'2 |
|
|
Dec
|
491'0 |
487'2 |
488'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1166'2 |
5'2 |
|
|
Jul
|
1184'2 |
1173'0 |
1181'2 |
4'6 |
|
|
Aug
|
1186'0 |
1175'0 |
1183'0 |
4'4 |
|
|
Sep
|
1175'2 |
1164'2 |
1169'4 |
2'2 |
|
|
Nov
|
1180'4 |
1169'0 |
1172'4 |
0'6 |
|
|
Jan
|
1191'0 |
1180'4 |
1183'4 |
0'2 |
|
|
Mar
|
1190'4 |
1179'6 |
1182'4 |
0'4 |
|
|
May
|
1192'6 |
1182'6 |
1186'0 |
0'2 |
|
|
Jul
|
1199'0 |
1189'6 |
1190'2 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'2 |
565'6 |
581'4 |
11'2 |
|
|
Jul
|
601'4 |
583'4 |
599'0 |
11'4 |
|
|
Sep
|
617'4 |
600'6 |
615'6 |
10'6 |
|
|
Dec
|
640'4 |
624'2 |
639'0 |
9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
598'2 |
606'6 |
9'2 |
|
|
Jul
|
614'6 |
602'4 |
613'2 |
10'6 |
|
|
Sep
|
625'6 |
614'4 |
624'6 |
10'4 |
|
|
Dec
|
643'2 |
632'4 |
642'6 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
664'2 |
654'6 |
663'0 |
7'2 |
|
|
Jul
|
671'4 |
661'6 |
670'2 |
7'4 |
|
|
Sep
|
680'2 |
672'0 |
678'2 |
6'0 |
|
|
Dec
|
696'4 |
687'2 |
693'4 |
5'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3483 |
3425 |
3443 |
|
|
|
Jul
|
3490 |
3436 |
3455 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.69 |
45.33 |
0.29 |
|
|
Jul
|
46.10 |
45.29 |
45.92 |
0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.375 |
181.550 |
182.350 |
- 1.475 |
|
|
Jun
|
178.650 |
175.125 |
176.625 |
- 1.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.350 |
243.100 |
243.600 |
0.700 |
|
|
May
|
246.975 |
244.375 |
245.875 |
0.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.900 |
96.800 |
98.375 |
1.675 |
|
|
Jun
|
108.525 |
105.550 |
107.975 |
2.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|