0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 367'6 369'4 1'4
Mar 381'4 379'4 381'4 1'4
May 389'6 387'6 389'6 1'4
Jul 396'6 394'6 396'4 1'4
Sep 400'2 398'6 399'4 0'4
Dec 406'2 404'4 406'2 1'4
Mar 414'2 414'2 414'2 -0'4
May 425'0 420'0 420'0 -6'4
Jul 424'6 424'6 424'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 892'0 896'0 2'2
Jan 910'4 905'4 909'6 2'4
Mar 923'0 918'2 922'2 2'6
May 932'4 929'2 932'4 2'2
Jul 943'0 938'6 942'4 2'6
Aug 945'0 945'0 945'0 1'2
Sep 947'0 945'0 947'0 1'6
Nov 955'2 952'2 955'2 2'4
Jan 962'6 962'4 962'6 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 484'2 486'4 2'2
Mar 493'2 490'4 493'0 2'2
May 497'6 494'2 497'6 2'4
Jul 501'0 498'6 501'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 405'0 402'2 404'4 2'2
Mar 419'0 416'2 418'2 1'6
May 429'0 427'0 428'6 1'6
Jul 438'6 436'6 438'6 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'2 505'2 506'0 -0'4
Mar 521'0 520'6 521'0 -0'2
May 537'0 531'6 532'6 -2'0
Jul 545'0 544'2 544'6 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2954 2937 2953 12
Dec 2992 2973 2989 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.02 29.78 29.82 -0.03
Dec 30.15 29.91 29.98 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.750 136.550 139.425 2.625
Oct 138.525 133.950 137.675 3.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.407 1.367 1.378 -0.020
Nov 1.404 1.363 1.363 -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN