0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 367'6 369'4 1'4
Mar 381'4 379'4 381'4 1'4
May 389'6 387'6 389'6 1'4
Jul 396'6 394'6 396'2 1'2
Sep 400'2 398'6 399'4 0'4
Dec 406'2 404'4 406'2 1'4
Mar 414'2 414'2 414'2 -0'4
May 425'0 420'0 420'0 -6'4
Jul 424'6 424'6 424'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 896'0 892'0 895'4 1'6
Jan 909'4 905'4 909'0 1'6
Mar 922'0 918'2 921'6 2'2
May 932'4 929'2 932'2 2'0
Jul 942'0 938'6 941'2 1'4
Aug 945'0 945'0 945'0 1'2
Sep 947'0 945'0 947'0 1'6
Nov 955'0 952'2 954'0 1'2
Jan 962'6 962'4 962'6 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 484'2 486'4 2'2
Mar 493'2 490'4 493'0 2'2
May 497'6 494'2 497'6 2'4
Jul 501'0 498'6 501'0 2'2
Sep 508'2 508'0 508'2 1'6
Dec 519'2 519'2 519'2 0'2
Mar 527'2 527'2 527'2 -3'4
May 524'0 -2'6
Jul 527'2 527'2 527'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 405'0 402'2 404'6 2'4
Mar 419'0 416'2 418'2 1'6
May 429'0 427'0 428'6 1'6
Jul 438'6 436'6 438'6 1'6
Sep 449'0 449'0 449'0 0'2
Dec 466'2 466'0 466'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'2 505'2 506'0 -0'4
Mar 521'0 520'6 521'0 -0'2
May 537'0 531'6 532'6 -2'0
Jul 545'0 544'2 544'6 -2'0
Sep 556'4 555'4 556'4 -1'6
Dec 569'4 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.02 29.78 29.87 0.02
Dec 30.15 29.91 29.99
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2954 2937 2951 10
Dec 2992 2973 2988 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 281'4 279'6 280'2 -1'0
Mar 283'0 281'6 283'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN