0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 463'2 3'6 459'4 12:56P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 473'2 2'6 470'4 12:56P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 475'2 2'6 472'4 12:56P Chart for @C6U Options for @C6U
Dec 26 486'0 492'0 485'4 489'2 2'6 486'4 12:56P Chart for @C6Z Options for @C6Z
Mar 27 496'2 501'6 495'4 499'0 2'4 496'4 12:56P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1156'4 -7'0 1163'4 12:56P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'2 1172'6 -6'2 1179'0 12:56P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1167'6 -5'2 1173'0 12:56P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'6 1147'0 12:56P Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'4 -3'0 1146'4 12:56P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 590'0 2'2 587'6 12:56P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 602'0 2'0 600'0 12:56P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 345'0 351'6 330'6 334'0 -5'4 339'4 12:56P Chart for @O6K Options for @O6K
Jul 26 343'2 343'2 334'2 335'2 -4'2 339'4 12:56P Chart for @O6N Options for @O6N
Sep 26 345'4 345'4 338'0 345'2 -0'2 345'4 12:54P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.450 0.150 235.300 12:56P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.725 0.075 234.650 12:56P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.400 1.950 358.450 12:56P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.425 1.950 352.475 12:56P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.700 2.350 348.350 12:56P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 90.975 0.175 90.800 12:56P Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.225 -0.425 95.650 12:56P Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.000 - 0.400 104.400 12:56P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21983 03/24/2026   8:32 AM CST 73
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 41% Dew Pt: 24oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:34
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 29°F
Precip: 0%		 High: 72°F
Low: 38°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 24°F
Precip: 0%		 High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Bit Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Mar 24, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/24/26 01:07PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN