0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'2 452'4 457'6 3'4 454'2 05:49A Chart for @C6K Options for @C6K
Jul 26 464'6 468'6 463'2 468'4 3'4 465'0 05:49A Chart for @C6N Options for @C6N
Sep 26 467'2 471'0 465'4 471'0 3'6 467'2 05:49A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 479'4 484'6 3'4 481'2 05:49A Chart for @C6Z Options for @C6Z
Mar 27 491'4 495'2 490'2 495'0 3'0 492'0 05:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1172'4 4'0 1168'4 05:48A Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1188'0 3'4 1184'4 05:48A Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'6 1184'6 4'2 1180'4 05:49A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1151'0 1160'2 4'2 1156'0 05:49A Chart for @S6U Options for @S6U
Nov 26 1152'6 1160'4 1150'6 1160'0 4'4 1155'4 05:48A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 607'0 594'0 606'6 9'2 597'4 05:49A Chart for @W6K Options for @W6K
Jul 26 609'4 618'2 605'6 617'6 9'0 608'6 05:49A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 351'2 347'4 350'0 3'0 347'0 05:21A Chart for @O6K Options for @O6K
Jul 26 352'0 353'4 351'0 352'0 0'2 351'6 05:06A Chart for @O6N Options for @O6N
Sep 26 358'0 0'0 356'2 05:06A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22180 04/01/2026   11:10 AM CST 91
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 44% Dew Pt: 15oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 7:45
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 41°F
Low: 32°F
Precip: 80%		 High: 42°F
Low: 28°F
Precip: 80%		 High: 43°F
Low: 30°F
Precip: 51%		 High: 54°F
Low: 26°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:51PM Wed Apr 1, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 04/02/26 06:00AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN