0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 442'2 09:51A Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'6 -2'0 450'6 09:51A Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 455'0 -2'0 457'0 09:51A Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 448'4 449'2 -2'2 451'4 09:51A Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 460'4 461'2 -1'6 463'0 09:51A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1047'2 1048'6 -0'6 1049'4 09:51A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1061'0 1062'6 -0'6 1063'4 09:51A Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1074'0 -1'2 1075'2 09:51A Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1084'2 1085'6 -1'4 1087'2 09:51A Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1082'2 1083'0 -1'6 1084'6 09:51A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'6 511'4 -1'4 513'0 09:51A Chart for @W6H Options for @W6H
May 26 524'2 526'6 522'4 523'2 -1'4 524'6 09:51A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 304'6 304'6 301'2 302'0 -3'2 305'2 09:48A Chart for @O6H Options for @O6H
May 26 310'6 310'6 307'6 310'0 -3'2 313'2 09:48A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 318'4 09:46A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 230.525 228.900 230.000 1.100 228.900 09:51A Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 229.850 228.425 229.450 0.475 228.975 09:51A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 349.075 346.500 348.800 1.800 347.000 09:51A Chart for @GF6F Options for @GF6F
Mar 26 342.475 344.000 341.150 343.800 2.125 341.675 09:51A Chart for @GF6H Options for @GF6H
Apr 26 340.000 342.625 340.000 342.475 2.050 340.425 09:51A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.250 84.425 84.875 0.400 84.475 09:51A Chart for @HE6G Options for @HE6G
Apr 26 89.575 89.950 89.475 89.750 0.350 89.400 09:51A Chart for @HE6J Options for @HE6J
May 26 93.800 93.800 93.800 93.800 0.350 93.450 09:51A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22172 12/30/2025   4:26 AM CST 7
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 68% Dew Pt: 14oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 4:51
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33°F
Low: 11°F
Precip: 0%		 High: 33°F
Low: 13°F
Precip: 0%		 High: 22°F
Low: 5°F
Precip: 0%		 High: 21°F
Low: 14°F
Precip: 0%		 High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:42AM Tue Dec 30, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/30/25 10:02AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN