0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 10:09P Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'6 0'0 453'6 10:09P Chart for @C6K Options for @C6K
Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 10:08P Chart for @C6N Options for @C6N
Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 10:08P Chart for @C6U Options for @C6U
Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 10:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 10:08P Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'6 1061'6 -0'6 1062'4 10:09P Chart for @S6H Options for @S6H
May 26 1074'2 1077'2 1074'0 1074'2 -0'2 1074'4 10:09P Chart for @S6K Options for @S6K
Jul 26 1088'4 1091'0 1087'2 1087'6 0'0 1087'6 10:09P Chart for @S6N Options for @S6N
Aug 26 1085'4 1086'4 1084'2 1085'0 1'0 1084'0 10:08P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 520'4 517'0 520'4 3'2 517'2 10:09P Chart for @W6H Options for @W6H
May 26 528'6 531'2 528'6 531'2 2'4 528'6 10:09P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 304'4 305'4 302'4 305'0 1'4 303'4 10:09P Chart for @O6H Options for @O6H
May 26 310'6 311'6 310'6 311'6 1'6 310'0 10:09P Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 315'2 10:09P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22591 01/09/2026   10:10 AM CST 106
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 38% Dew Pt: 25oF
Barom: 30.34 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:04
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 45°F
Low: 28°F
Precip: 0%		 High: 51°F
Low: 36°F
Precip: 0%		 High: 38°F
Low: 17°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 73%		 High: 32°F
Low: 15°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM Fri Jan 9, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 01/11/26 10:22PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN