0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 11:37P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'6 1'2 433'4 11:37P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 11:37P Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 11:37P Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 11:37P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1062'2 2'0 1060'2 11:37P Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1074'4 2'0 1072'4 11:37P Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1087'6 2'0 1085'6 11:37P Chart for @S6N Options for @S6N
Aug 26 1086'6 1088'6 1083'6 1086'0 2'6 1083'2 11:37P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'6 1068'4 1070'4 2'2 1068'2 11:37P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'4 1'6 527'6 11:37P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 538'2 1'6 536'4 11:37P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 302'0 302'2 300'0 301'2 0'4 300'6 11:31P Chart for @O6H Options for @O6H
May 26 307'2 307'2 306'4 306'6 -0'2 307'0 11:31P Chart for @O6K Options for @O6K
Jul 26 308'0 0'0 311'4 11:31P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 03:48P Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22885 02/02/2026   10:10 AM CST 166
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 47% Dew Pt: 1oF
Barom: 30.38 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 5:32
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°F
Low: 11°F
Precip: 0%		 High: 28°F
Low: 10°F
Precip: 0%		 High: 43°F
Low: 18°F
Precip: 0%		 High: 35°F
Low: 22°F
Precip: 0%		 High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary
Posted at 12:07PM Mon Feb 2, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 02/02/26 11:49PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN