0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'0 -5'0 449'0 08:28P Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 454'2 -5'6 460'0 08:28P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 457'4 -6'4 464'0 08:28P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 470'6 -7'2 478'0 08:28P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'0 -7'0 490'0 08:28P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1154'0 1140'4 1153'2 -5'0 1158'2 08:28P Chart for @S6K Options for @S6K
Jul 26 1165'0 1170'0 1156'6 1169'2 -5'2 1174'4 08:28P Chart for @S6N Options for @S6N
Aug 26 1165'0 1165'6 1153'4 1165'4 -5'0 1170'4 08:28P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1146'0 1134'4 1146'0 -4'6 1150'6 08:28P Chart for @S6U Options for @S6U
Nov 26 1141'0 1148'0 1135'0 1147'4 -3'4 1151'0 08:28P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'0 582'0 -16'0 598'0 08:28P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 590'0 593'0 -15'2 608'2 08:28P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 339'4 339'4 335'2 337'0 -4'2 341'2 08:27P Chart for @O6K Options for @O6K
Jul 26 343'4 343'4 340'4 341'0 -4'2 345'2 08:27P Chart for @O6N Options for @O6N
Sep 26 353'0 0'0 349'0 08:27P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22249 04/07/2026   11:10 AM CST - 5
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 48% Dew Pt: 19oF
Barom: 30.29 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 7:52
As reported at Dahlhauser Ag, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 35°F
Precip: 38%		 High: 50°F
Low: 29°F
Precip: 80%		 High: 56°F
Low: 30°F
Precip: 40%		 High: 58°F
Low: 37°F
Precip: 80%		 High: 69°F
Low: 56°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary
Posted at 11:50AM Tue Apr 7, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 04/07/26 08:39PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN