0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 534'0 536'0 0'2 535'6 06:07A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 548'4 550'2 0'0 550'2 06:07A Chart for @C7H Options for @C7H
May 27 556'6 559'6 555'0 556'6 0'0 556'6 06:07A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 557'6 559'4 0'0 559'4 06:07A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 530'6 532'2 -0'2 532'4 06:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1327'2 8'4 1318'6 06:07A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1344'0 8'6 1335'2 06:07A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1351'2 8'2 1343'0 06:07A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1357'4 8'6 1348'6 06:07A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1359'0 7'2 1351'6 06:07A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 728'6 0'2 728'4 06:07A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 744'6 0'2 744'4 06:07A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 395'0 393'2 394'0 3'0 391'0 06:06A Chart for @O6Z Options for @O6Z
Mar 27 404'2 405'4 404'2 405'4 3'6 401'6 06:07A Chart for @O7H Options for @O7H
May 27 395'0 0'0 399'4 06:07A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 34% Dew Pt: 52oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:26
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72°F
Low: 51°F
Precip: 64%		 High: 74°F
Low: 61°F
Precip: 57%		 High: 78°F
Low: 62°F
Precip: 80%		 High: 68°F
Low: 60°F
Precip: 76%		 High: 66°F
Low: 57°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 15, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/16/26 06:18AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN