0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 11:23A Chart for @C6H Options for @C6H
May 26 462'2 466'0 458'4 466'0 3'4 462'4 11:24A Chart for @C6K Options for @C6K
Jul 26 473'2 477'4 470'0 477'4 3'4 474'0 11:24A Chart for @C6N Options for @C6N
Sep 26 475'6 478'6 472'0 478'6 1'6 477'0 11:24A Chart for @C6U Options for @C6U
Dec 26 488'4 491'4 484'4 491'4 1'4 490'0 11:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 11:24A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1224'0 -3'2 1227'2 11:24A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1237'0 -3'0 1240'0 11:24A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1218'4 -2'6 1221'2 11:24A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1161'6 1172'0 -3'2 1175'2 11:24A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 592'2 11:24A Chart for @W6H Options for @W6H
May 26 599'0 614'0 594'2 613'6 15'2 598'4 11:24A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 363'4 11:21A Chart for @O6H Options for @O6H
May 26 372'2 380'0 360'6 375'6 2'2 373'4 11:24A Chart for @O6K Options for @O6K
Jul 26 371'6 375'0 358'6 372'0 0'4 371'4 11:24A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 231.125 - 0.125 231.250 11:24A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.200 229.150 - 0.225 229.375 11:24A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.325 1.100 348.225 11:24A Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.425 0.425 343.000 11:24A Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 338.150 339.875 - 0.050 339.925 11:24A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.575 -0.775 94.350 11:24A Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.350 -0.800 99.150 11:23A Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.350 - 0.825 108.175 11:24A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22090 03/13/2026   7:01 AM CST - 28
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 49% Dew Pt: 15oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:32 Sunset: 7:21
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 38°F
Low: 29°F
Precip: 0%		 High: 44°F
Low: 24°F
Precip: 74%		 High: 33°F
Low: 8°F
Precip: 80%		 High: 13°F
Low: -2°F
Precip: 0%		 High: 27°F
Low: -2°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong System Continues Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary
Posted at 5:45AM Fri Mar 13, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/13/26 11:36AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
San Antonio Six-Pack: Commodity Classic

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN