0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 465'2 466'0 -1'2 467'2 07:41A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'0 476'4 -1'2 477'6 07:41A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 478'4 479'4 -0'2 479'6 07:40A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 492'2 493'0 -0'2 493'2 07:41A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 502'0 502'6 -0'2 503'0 07:40A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1170'4 1174'4 2'6 1171'6 07:41A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1186'6 1190'6 3'0 1187'6 07:41A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1178'4 1182'4 2'2 1180'2 07:40A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'0 1153'6 1'4 1152'2 07:40A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1151'6 1'6 1150'0 07:41A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 593'0 594'2 -3'4 597'6 07:40A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 604'4 605'4 -3'2 608'6 07:40A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 335'2 331'4 332'2 -0'2 332'4 07:37A Chart for @O6K Options for @O6K
Jul 26 336'2 336'2 334'0 334'4 -0'6 335'2 07:37A Chart for @O6N Options for @O6N
Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 07:37A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22127 03/25/2026   11:10 AM CST 156
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 40% Dew Pt: 45oF
Barom: 29.75 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 7:36
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 25°F
Precip: 0%		 High: 57°F
Low: 23°F
Precip: 0%		 High: 70°F
Low: 36°F
Precip: 0%		 High: 73°F
Low: 43°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary
Posted at 12:16PM Wed Mar 25, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/26/26 07:51AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN