0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'4 -0'4 446'0 02:07A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'2 -0'6 454'0 02:07A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 02:06A Chart for @C6N Options for @C6N
Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 02:06A Chart for @C6U Options for @C6U
Dec 26 463'6 464'4 463'4 464'2 -0'2 464'4 02:07A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 02:06A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 02:07A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'2 5'0 1073'2 02:07A Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'0 4'6 1086'2 02:06A Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1087'6 4'6 1083'0 02:06A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'2 0'2 518'0 02:06A Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'0 0'0 529'0 02:06A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 307'6 307'6 307'6 0'6 307'0 01/08 Chart for @O6H Options for @O6H
May 26 313'4 0'0 314'0 02:00A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 319'2 01/08 Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J Options for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22485 01/08/2026   10:10 AM CST 144
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 35% Dew Pt: 28oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:48 Sunset: 5:01
As reported at Dahlhauser Ag, IA at 1:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 35°F
Low: 24°F
Precip: 72%		 High: 31°F
Low: 17°F
Precip: 22%		 High: 28°F
Low: 14°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%		 High: 43°F
Low: 33°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary
Posted at 11:55AM Thu Jan 8, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 01/09/26 02:18AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN