0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'0 429'4 -0'2 429'6 12:27A Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 440'6 441'2 -0'2 441'4 12:27A Chart for @C6H Options for @C6H
May 26 449'2 449'4 448'4 448'6 -0'2 449'0 12:26A Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 12:26A Chart for @C6N Options for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 12:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1131'2 1131'4 -4'6 1136'2 12:26A Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1140'0 1140'2 -4'2 1144'4 12:26A Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1148'4 1149'0 -3'4 1152'4 12:26A Chart for @S6K Options for @S6K
Jul 26 1156'6 1158'4 1154'6 1156'0 -2'2 1158'2 12:26A Chart for @S6N Options for @S6N
Aug 26 1146'0 1146'0 1143'4 1144'4 -2'4 1147'0 12:26A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 539'4 536'2 538'2 1'4 536'6 12:26A Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'4 548'4 550'4 1'0 549'4 12:26A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 308'0 308'2 -3'2 311'4 11/19 Chart for @O5Z Options for @O5Z
Mar 26 313'2 314'4 312'4 313'0 0'4 312'4 12:18A Chart for @O6H Options for @O6H
May 26 319'6 0'0 319'4 12:18A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Chart for @HE5Z Options for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Chart for @HE6G Options for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21168 11/19/2025   10:10 AM CST - 4
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 40% Dew Pt: 39oF
Barom: 30.19 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 4:49
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 34°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary
Posted at 12:21PM Wed Nov 19, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/20/25 12:37AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN