0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'2 -3'6 440'4 01:19P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'6 -5'0 448'0 01:19P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'0 -6'4 466'4 01:19P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'6 -6'4 481'2 01:19P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'4 -6'0 489'6 01:19P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -16'2 1165'2 01:19P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'6 1169'0 01:19P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -14'2 1165'2 01:19P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'4 -12'2 1177'6 01:19P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1191'0 1191'0 -11'4 1191'6 01:19P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'6 -6'0 603'0 01:19P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 616'0 -5'2 616'2 01:19P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0 01:19P Chart for @O6N Options for @O6N
Sep 26 360'6 361'0 348'2 348'2 -13'6 349'2 01:19P Chart for @O6U Options for @O6U
Dec 26 355'2 355'2 346'0 346'0 -12'2 348'0 01:19P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23445 06/02/2026   8:54 AM CST 110
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 15% Dew Pt: 29oF
Barom: 30.37 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:40 Sunset: 8:50
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 31%		 High: 79°F
Low: 63°F
Precip: 80%		 High: 81°F
Low: 63°F
Precip: 71%		 High: 83°F
Low: 63°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jun 2, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/02/26 01:30PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN