0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 449'6 0'2 449'4 10:13A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 472'6 -0'2 473'0 10:13A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 10:13A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 497'2 0'0 497'2 10:13A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 502'0 0'4 501'4 10:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1212'0 1212'6 -13'2 1226'0 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1205'4 1206'0 -9'4 1215'4 10:13A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1218'2 1218'2 -8'0 1226'2 10:13A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1232'0 1232'4 -7'4 1240'0 10:13A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1234'0 1234'6 -5'2 1240'0 10:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 668'6 -5'2 674'0 10:13A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 686'6 -4'6 691'4 10:13A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 331'2 331'2 -10'6 342'0 10:13A Chart for @O6U Options for @O6U
Dec 26 351'2 355'0 343'4 344'0 -7'2 351'2 10:13A Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 360'4 10:13A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 225.625 - 0.900 226.525 10:13A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 222.250 - 1.050 223.300 10:13A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 348.400 - 3.600 352.000 10:13A Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 343.675 - 2.575 346.250 10:13A Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 338.150 - 1.675 339.825 10:13A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 101.975 100.975 101.850 0.575 101.275 10:13A Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.250 87.500 88.100 0.375 87.725 10:13A Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.400 78.850 79.175 0.100 79.075 10:13A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23819 07/21/2026   5:49 AM CST 150

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 45% Dew Pt: 63oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:50
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 41%
High: 90°F
Low: 62°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jul 21, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/21/26 10:25AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN