0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 433'0 433'4 -1'6 435'2 07:38P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 07:38P Chart for @C6H Options for @C6H
May 26 457'2 457'4 456'4 456'6 -1'4 458'2 07:38P Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 463'2 463'4 -1'0 464'4 07:38P Chart for @C6N Options for @C6N
Sep 26 457'6 457'6 457'2 457'2 -1'4 458'6 07:38P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1115'0 1115'0 -4'6 1119'6 07:38P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1126'4 1126'4 -7'6 1134'2 07:38P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1135'0 1135'0 -7'0 1142'0 07:38P Chart for @S6H Options for @S6H
May 26 1150'2 1150'2 1144'4 1144'4 -6'2 1150'6 07:38P Chart for @S6K Options for @S6K
Jul 26 1156'4 1157'6 1152'0 1152'0 -5'4 1157'4 07:38P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 550'2 551'0 -3'6 554'6 07:38P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 563'4 564'2 -3'6 568'0 07:38P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 300'0 300'6 300'0 300'6 -0'2 301'0 07:36P Chart for @O5Z Options for @O5Z
Mar 26 318'6 0'0 319'2 07:38P Chart for @O6H Options for @O6H
May 26 326'4 0'0 324'2 07:36P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 02:30P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 336.275 337.600 325.725 325.725 - 9.250 325.725s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 330.225 331.375 319.975 319.975 - 9.250 319.975s 02:46P Chart for @GF6F Options for @GF6F
Mar 26 325.925 326.875 315.675 315.675 - 9.250 315.675s 01:05P Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.100 80.975 79.925 80.500 0.675 80.600s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.125 81.525 80.300 80.825 0.050 80.975s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.250 85.375 84.150 84.750 -0.250 84.875s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21361 11/05/2025   10:10 AM CST 79

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 43% Dew Pt: 23oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 5:03
As reported at Dahlhauser Ag, IA at 7:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 80%
High: 32°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet Another Clipper Moves Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Nov 5, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/05/25 07:50PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN