0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 526'4 -4'0 530'4 10:32A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 540'2 -4'2 544'4 10:32A Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 547'2 -3'4 550'6 10:31A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 549'2 -4'0 553'2 10:31A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 521'6 -3'6 525'4 10:31A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'2 1300'6 -19'0 1319'6 10:32A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'4 1317'4 -19'4 1337'0 10:32A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1327'0 1327'6 -18'0 1345'6 10:31A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1334'4 1334'4 -18'0 1352'4 10:31A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'2 1338'4 -17'4 1356'0 10:31A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'6 712'2 -14'6 727'0 10:31A Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 728'0 728'4 -14'4 743'0 10:31A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 419'0 407'0 416'0 -1'6 417'6 10:32A Chart for @O6Z Options for @O6Z
Mar 27 427'2 427'2 420'2 424'0 -5'4 429'4 10:29A Chart for @O7H Options for @O7H
May 27 420'0 423'0 420'0 423'0 -9'4 432'4 10:24A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.325 - 0.325 215.650 10:31A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.250 216.250 10:31A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.975 - 0.850 334.825 10:31A Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 324.000 - 0.375 324.375 10:31A Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.225 - 0.425 318.650 10:31A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 78.750 78.875 -0.025 78.900 10:33A Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 69.300 69.400 -0.200 69.600 10:33A Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 70.700 70.775 -0.350 71.125 10:33A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23949 09/18/2026   6:08 AM CST - 140
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 38% Dew Pt: 65oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 7:22
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 62°F
Precip: 63%		 High: 68°F
Low: 59°F
Precip: 41%		 High: 67°F
Low: 57°F
Precip: 56%		 High: 59°F
Low: 52°F
Precip: 77%		 High: 62°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri Sep 18, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/18/26 10:43AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
MCOOL Amendment Moves Forward
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN