0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 11:08P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 444'0 -0'4 444'4 11:08P Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'6 -0'4 454'2 11:09P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'4 -0'4 460'0 11:09P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 11:09P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'6 1041'2 -2'4 1043'6 11:09P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1059'0 1060'6 -2'2 1063'0 11:09P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1074'4 1076'2 -1'6 1078'0 11:09P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1087'6 1089'4 -1'6 1091'2 11:09P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1098'4 1099'2 -2'2 1101'4 11:09P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'6 529'4 1'2 528'2 11:09P Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 546'0 547'4 1'2 546'2 11:09P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 320'4 323'0 320'2 322'4 1'4 321'0 11:09P Chart for @O5Z Options for @O5Z
Mar 26 333'0 334'0 333'0 334'0 1'0 333'0 11:05P Chart for @O6H Options for @O6H
May 26 339'2 0'0 340'4 11:00P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21439 09/17/2025   11:10 AM CST 64
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 35% Dew Pt: 63oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 7:21
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 61°F
Precip: 54%		 High: 74°F
Low: 60°F
Precip: 67%		 High: 73°F
Low: 56°F
Precip: 60%		 High: 80°F
Low: 57°F
Precip: 52%		 High: 81°F
Low: 60°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Sep 17, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 09/17/25 11:19PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN