0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'4 0'0 419'4 12:21P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 427'4 0'0 427'4 12:21P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'6 445'2 12:21P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'6 2'0 459'6 12:21P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 468'6 12:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1124'4 10'6 1113'6 12:21P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'6 1118'6 12:22P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1127'0 8'6 1118'2 12:21P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'4 7'4 1132'0 12:21P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 7'0 1146'2 12:21P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 589'6 4'4 585'2 12:21P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 601'4 4'6 596'6 12:21P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 315'4 321'6 312'4 320'0 6'2 313'6 12:09P Chart for @O6N Options for @O6N
Sep 26 337'4 345'0 337'0 343'4 6'4 337'0 12:17P Chart for @O6U Options for @O6U
Dec 26 345'4 354'4 344'4 353'0 8'2 344'6 12:17P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.125 2.100 248.025 12:21P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.600 239.375 242.475 2.775 239.700 12:21P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.400 352.150 356.225 2.075 354.150 12:21P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.250 349.075 353.175 2.475 350.700 12:21P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.500 345.575 349.425 2.525 346.900 12:21P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.225 -0.350 93.575 12:21P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 97.225 1.075 96.150 12:21P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.850 1.150 94.700 12:21P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23242 06/10/2026   7:58 AM CST - 139
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 46% Dew Pt: 61oF
Barom: 29.61 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:37 Sunset: 8:56
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 71°F
Precip: 40%		 High: 73°F
Low: 62°F
Precip: 80%		 High: 83°F
Low: 57°F
Precip: 20%		 High: 78°F
Low: 63°F
Precip: 59%		 High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 10, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/10/26 12:33PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN