0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'4 1'4 512'0 10:18A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 535'4 -1'0 536'4 10:18A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 550'2 -1'0 551'2 10:18A Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 557'0 0'0 557'0 10:18A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 557'6 0'2 557'4 10:18A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1270'2 -6'0 1276'2 10:18A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1288'2 0'2 1288'0 10:18A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1303'4 0'6 1302'6 10:18A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1309'0 2'4 1306'4 10:18A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1313'6 3'2 1310'4 10:18A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 10:18A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 762'2 -21'6 784'0 10:18A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 348'0 0'0 348'6 10:18A Chart for @O6U Options for @O6U
Dec 26 373'0 374'4 365'0 372'6 -2'0 374'6 10:18A Chart for @O6Z Options for @O6Z
Mar 27 383'2 385'0 382'0 384'4 -1'0 385'4 10:18A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 222.975 220.000 222.000 2.750 219.250 10:18A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.350 211.150 212.675 0.950 211.725 10:18A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 322.275 319.950 321.725 0.825 320.900 10:18A Chart for @GF6U Options for @GF6U
Oct 26 316.675 318.150 315.725 317.350 0.825 316.525 10:18A Chart for @GF6V Options for @GF6V
Nov 26 309.925 311.600 309.100 310.750 0.825 309.925 10:18A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.750 81.975 83.475 1.575 81.900 10:18A Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.125 72.325 74.100 1.800 72.300 10:18A Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.575 74.975 76.575 1.600 74.975 10:18A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24487 08/31/2026   5:53 AM CST - 98
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 28% Dew Pt: 74oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:41 Sunset: 7:54
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 65°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 31%		 High: 87°F
Low: 68°F
Precip: 40%		 High: 89°F
Low: 68°F
Precip: 66%		 High: 91°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary
Posted at 5:36AM Mon Aug 31, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/31/26 10:29AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN