0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 01:20P Chart for @C6H Options for @C6H
May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 462'0 462'4 457'6 460'0 -1'6 460'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 457'0 457'0 453'0 454'6 -2'0 455'0s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:20P Chart for @S5X Options for @S5X
Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 01:20P Chart for @S6H Options for @S6H
May 26 1150'0 1150'0 1127'6 1136'0 -12'0 1137'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1152'0 1157'0 1135'0 1142'6 -12'0 1144'0s 01:20P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'6 550'4 539'6 550'0 6'6 550'2s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 557'0 563'0 553'2 562'2 5'2 562'6s 01:20P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'4 303'2 296'4 300'4 5'6 302'0s 01:20P Chart for @O5Z Options for @O5Z
Mar 26 318'0 322'6 318'0 320'4 4'4 320'6s 01:20P Chart for @O6H Options for @O6H
May 26 320'0 6'2 325'6s 01:20P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.600 81.275 79.375 79.825 -0.675 79.925s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.300 82.400 80.700 80.850 -1.275 80.925s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.275 86.350 84.850 85.125 -0.975 85.125s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21278 11/04/2025   7:55 AM CST - 138
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 37% Dew Pt: 36oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 5:05
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 31°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 39°F
Low: 29°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Nov 4, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/04/25 01:31PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Family Business Matters

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN