0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 436'2 436'4 -4'0 440'4 09:49A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 444'0 444'4 -3'4 448'0 09:50A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 462'2 462'6 -3'6 466'4 09:49A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 477'2 477'6 -3'4 481'2 09:50A Chart for @C7H Options for @C7H
May 27 489'6 491'6 485'6 486'2 -3'4 489'6 09:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1159'6 1165'6 0'4 1165'2 09:49A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1164'4 1170'0 1'0 1169'0 09:50A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'4 1166'6 1'4 1165'2 09:50A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1179'6 2'0 1177'6 09:49A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'6 1194'2 2'4 1191'6 09:50A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 592'6 593'6 -9'2 603'0 09:50A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 606'4 607'2 -9'0 616'2 09:50A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 337'6 328'4 328'4 -6'4 335'0 09:50A Chart for @O6N Options for @O6N
Sep 26 349'0 351'2 344'0 344'0 -5'2 349'2 09:50A Chart for @O6U Options for @O6U
Dec 26 348'0 350'0 345'2 345'2 -2'6 348'0 09:50A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 246.800 244.500 246.300 - 1.375 247.675 09:50A Chart for @LE6M Options for @LE6M
Aug 26 238.450 238.775 235.375 238.350 - 1.300 239.650 09:50A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 345.800 340.800 344.650 - 3.775 348.425 09:50A Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 342.600 337.350 341.250 - 3.875 345.125 09:50A Chart for @GF6U Options for @GF6U
Oct 26 339.575 339.575 334.075 337.800 - 3.950 341.750 09:50A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 95.975 0.275 95.700 09:50A Chart for @HE6M Options for @HE6M
Jul 26 101.675 101.950 100.725 101.775 0.125 101.650 09:50A Chart for @HE6N Options for @HE6N
Aug 26 99.225 99.650 98.325 99.575 0.600 98.975 09:50A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23360 06/03/2026   5:25 AM CST - 120

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 37% Dew Pt: 45oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:39 Sunset: 8:51
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 54°F
Precip: 35%
High: 77°F
Low: 63°F
Precip: 68%
High: 81°F
Low: 63°F
Precip: 63%
High: 84°F
Low: 61°F
Precip: 74%
High: 84°F
Low: 65°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/03/26 10:01AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN