0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 05:29A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 446'6 3'0 443'6 05:32A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 453'6 2'4 451'2 05:32A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 459'0 2'0 457'0 05:32A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 452'6 454'2 1'4 452'6 05:31A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1092'6 -1'0 1093'6 05:32A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 05:32A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1116'2 -0'4 1116'6 05:32A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'0 1125'0 -0'6 1125'6 05:32A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1116'6 1118'4 -0'4 1119'0 05:32A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 05:30A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 534'0 536'6 2'0 534'6 05:31A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'4 0'0 287'4 05:28A Chart for @O5Z Options for @O5Z
Mar 26 300'4 303'2 294'6 294'6 -4'6 299'4 05:28A Chart for @O6H Options for @O6H
May 26 308'0 308'2 305'0 305'0 -2'4 307'4 05:28A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Chart for @HE5Z Options for @HE5Z
Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 Chart for @HE6G Options for @HE6G
Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 12/08 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21703 12/08/2025   10:10 AM CST - 107
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 45% Dew Pt: 19oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:37 Sunset: 4:42
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37°F
Low: 19°F
Precip: 80%		 High: 35°F
Low: 13°F
Precip: 65%		 High: 21°F
Low: 8°F
Precip: 74%		 High: 18°F
Low: 2°F
Precip: 45%		 High: 2°F
Low: -9°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Mon Dec 8, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/09/25 05:44AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN