Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2022 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Job Opportunities Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options


	About Us



	More


	Farmers Cooperative Elevator Mailing Address: P.O. Box 8 - Ottosen, Iowa 50570 Phone: 515-379-1065 Business Hours: M-F 7:30-4:30 Algona location 833 S. Phillips St. Phone: (515)295-7243

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	526'4	529'0	514'6	528'6	0'6	528'2s	09/25
	Mar 27	540'0	542'4	528'6	542'2	0'4	542'0s	09/25
	May 27	547'6	549'2	535'6	549'0	0'4	548'6s	09/25
	Jul 27	550'4	552'0	539'0	551'6	0'0	551'4s	09/25
	Sep 27	521'2	524'0	513'0	524'0	1'0	523'6s	09/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1320'4	1297'4	1320'0	1'4	1319'0s	09/25
	Jan 27	1331'6	1334'2	1312'4	1333'0	0'4	1332'4s	09/25
	Mar 27	1338'6	1341'2	1321'0	1339'4	-0'2	1339'4s	09/25
	May 27	1346'2	1348'2	1328'6	1346'6	-0'4	1346'2s	09/25
	Jul 27	1350'6	1352'4	1333'6	1351'0	-0'4	1350'6s	09/25

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	707'0	707'0	683'4	704'0	-3'6	703'2s	09/25
	Mar 27	721'0	721'0	698'6	718'6	-3'2	718'2s	09/25

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	423'6	425'0	406'2	418'2	-2'2	420'2s	09/25
	Mar 27	433'6	433'6	416'2	429'0	-1'4	429'4s	09/25
	May 27				423'0	-1'4	433'4s	09/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.475	220.400	217.275	218.850	- 0.200	218.875s	09/25
	Dec 26	220.750	223.200	219.700	222.100	1.050	222.150s	09/25

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	331.800	335.950	331.225	335.000	3.175	334.925s	09/25
	Nov 26	328.150	333.125	327.525	332.000	3.900	331.975s	09/25
	Jan 27	320.775	325.425	320.275	324.475	3.700	324.350s	09/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.525	79.800	78.175	78.275	-0.975	78.225s	09/25
	Dec 26	70.275	70.450	68.650	68.975	-0.450	69.025s	09/25
	Feb 27	71.850	72.050	70.175	70.325	-0.525	70.325s	09/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	23912		96

- Mouse over for last update

Local Conditions

Ottosen, IA

Chg Zip Code:
Temp:	60^oF	Feels Like:	57^oF
Humid:	42%	Dew Pt:	59^oF
Barom:	30.18	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:09	Sunset:	7:07
As reported at Dahlhauser Ag, IA at 5:00 AM


	Local Radar
	Ottosen, IA

Local Forecast

Ottosen, IA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 63°F Low: 58°F Precip: 80%	High: 68°F Low: 58°F Precip: 77%	High: 70°F Low: 58°F Precip: 0%	High: 67°F Low: 58°F Precip: 80%	High: 68°F Low: 57°F Precip: 53%

View complete Local Weather

DTN Weather Summary

Rain Continues for Central US This Weekend, More Coming Next Week

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:12PM Fri Sep 25, 2026 CDT

Local Cash Bids

Ottosen	Delivery	Basis		Cash
Corn	Sep 30, 26
	Oct 31, 26
	Jan 31, 27
	Mar 31, 27
	Oct 31, 27
Beans	Sep 30, 26
	Oct 31, 26
	Jan 31, 27
	Mar 31, 27
	Oct 31, 27

Price as of 09/26/26 05:46AM CDT.

Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions


	What's new?



	More

	Copyright DTN. All rights reserved. Disclaimer.