0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 03:05P Chart for @C5Z Options for @C5Z
Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 03:00P Chart for @C6H Options for @C6H
May 26 443'4 448'4 441'4 447'4 5'0 447'6s 02:33P Chart for @C6K Options for @C6K
Jul 26 451'0 455'6 449'0 454'4 4'6 454'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 450'2 454'2 448'6 453'0 3'4 453'2s 02:35P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 03:17P Chart for @S5X Options for @S5X
Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 03:02P Chart for @S6F Options for @S6F
Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 02:55P Chart for @S6H Options for @S6H
May 26 1060'4 1072'0 1056'2 1068'2 9'6 1070'2s 02:39P Chart for @S6K Options for @S6K
Jul 26 1071'0 1082'6 1067'2 1079'4 9'2 1080'6s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 01:30P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 302'0 304'6 297'6 299'6 -4'0 299'6s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 322'4 323'4 319'0 320'4 -2'0 321'2s 01:30P Chart for @O6H Options for @O6H
May 26 330'2 330'2 330'0 330'0 -1'6 330'2s 01:20P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.050 231.275 229.750 230.525 - 0.575 230.525s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.000 234.450 232.450 233.500 - 1.025 233.475s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 357.625 357.625 353.100 354.700 - 4.675 354.300s 02:48P Chart for @GF5V Options for @GF5V
Nov 25 356.200 356.200 351.050 352.750 - 5.200 352.400s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 350.000 350.575 345.725 347.475 - 4.850 347.175s 01:05P Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.600 98.900 98.025 98.650 0.250 98.675s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 86.800 87.050 85.575 86.775 -0.225 86.675s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 88.875 88.975 87.750 88.575 -0.575 88.450s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21606 10/02/2025   10:55 AM CST - 34
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 85oF
Humid: 31% Dew Pt: 53oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 6:56
As reported at Dahlhauser Ag, IA at 3:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 55°F
Precip: 0%		 High: 91°F
Low: 60°F
Precip: 0%		 High: 91°F
Low: 66°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 39%		 High: 66°F
Low: 49°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu Oct 2, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 10/02/25 03:31PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trade Aid and Shutdown Blame
Fed Shutdown Slows RFS, WOTUS Rules
Farmers Lose Ground to Brazil in China
DTN Retail Fertilizer Trends
Corteva Agriscience to Split Into Two
USDA's Shutdown Plan Detailed
USDA Reports Review
Seed Inputs and Insights - 5
USDA Reports Summary

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN