0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 06:00P Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 05:33P Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 05:02P Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 02:44P Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 05:59P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 05:59P Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 05:53P Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 521'4 522'4 -7'0 522'4s 05:46P Chart for @W6H Options for @W6H
May 26 541'2 542'4 532'0 533'2 -6'2 532'6s 04:45P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'6 302'2 296'4 299'2 2'0 299'2s 02:30P Chart for @O6H Options for @O6H
May 26 306'6 307'0 301'6 304'2 0'0 303'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 307'2s 01:20P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22829 01/26/2026   10:10 AM CST 72
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 35% Dew Pt: -3oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 5:23
As reported at Dahlhauser Ag, IA at 5:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 13°F
Low: 2°F
Precip: 0%		 High: 16°F
Low: 2°F
Precip: 0%		 High: 12°F
Low: -4°F
Precip: 0%		 High: 7°F
Low: -7°F
Precip: 0%		 High: 17°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Cold Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Mon Jan 26, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 01/26/26 06:12PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN