0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'0 -3'0 514'0 03:49A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 533'6 -2'6 536'4 03:49A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'2 -3'4 550'6 03:48A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'0 -3'2 557'2 03:48A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 555'0 -3'4 558'4 03:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1247'0 -7'2 1254'2 03:48A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1260'4 -5'4 1266'0 03:49A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'0 -5'6 1280'6 03:48A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1280'2 -6'0 1286'2 03:48A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1285'0 -6'0 1291'0 03:48A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 731'4 1'0 730'4 03:48A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 750'0 1'6 748'2 03:49A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'2 338'4 332'2 337'2 3'6 333'4 03:48A Chart for @O6U Options for @O6U
Dec 26 360'0 366'4 359'6 364'0 3'0 361'0 03:49A Chart for @O6Z Options for @O6Z
Mar 27 371'4 -3'0 374'4 03:49A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24742 08/26/2026   11:10 AM CST - 26
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 36% Dew Pt: 59oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:01
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 57°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 24%		 High: 85°F
Low: 65°F
Precip: 74%		 High: 90°F
Low: 71°F
Precip: 24%		 High: 88°F
Low: 69°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM Wed Aug 26, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/27/26 03:59AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN