0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:47A Chart for @C6N Options for @C6N
Sep 26 437'0 439'4 435'6 438'2 0'0 438'2 03:49A Chart for @C6U Options for @C6U
Dec 26 456'6 459'4 455'0 458'0 0'2 457'6 03:49A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'6 469'6 473'0 0'4 472'4 03:48A Chart for @C7H Options for @C7H
May 27 478'4 481'6 478'0 481'0 0'4 480'4 03:48A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:48A Chart for @S6N Options for @S6N
Aug 26 1181'4 1189'0 1180'0 1187'2 3'2 1184'0 03:49A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'4 1176'6 1184'0 3'0 1181'0 03:48A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'6 1188'0 1195'6 3'4 1192'2 03:49A Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'6 1201'4 1209'2 3'6 1205'4 03:48A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 03:48A Chart for @W6N Options for @W6N
Sep 26 613'0 613'6 609'2 612'0 -2'0 614'0 03:48A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 289'2 03:01A Chart for @O6N Options for @O6N
Sep 26 339'4 339'4 338'0 339'2 3'6 335'4 03:46A Chart for @O6U Options for @O6U
Dec 26 351'0 351'0 348'6 348'6 1'4 347'2 03:47A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24075 07/06/2026   11:10 AM CST 118

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 40% Dew Pt: 67oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:59
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 58%
High: 81°F
Low: 66°F
Precip: 55%
High: 82°F
Low: 63°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/07/26 03:59AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN