0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 03:54P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 03:55P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 03:24P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 02:30P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 03:31P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 03:59P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 03:56P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'4 385'0 372'0 381'0 7'4 380'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 386'2 390'0 385'0 387'0 8'0 386'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 380'0 386'0 380'0 385'2 6'0 383'0s 03:20P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22797 05/19/2026   11:10 AM CST - 103
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 37% Dew Pt: 26oF
Barom: 30.26 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:38
As reported at Dahlhauser Ag, IA at 4:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 45°F
Precip: 0%		 High: 61°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 46°F
Precip: 34%		 High: 59°F
Low: 47°F
Precip: 80%		 High: 68°F
Low: 48°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:08PM Tue May 19, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/19/26 04:43PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN