0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'4 -0'4 424'0 03:32A Chart for @C6H Options for @C6H
May 26 431'6 432'6 431'2 432'4 0'2 432'2 03:32A Chart for @C6K Options for @C6K
Jul 26 438'4 439'0 437'4 438'6 0'2 438'4 03:31A Chart for @C6N Options for @C6N
Sep 26 437'4 438'2 437'2 438'2 0'4 437'6 03:31A Chart for @C6U Options for @C6U
Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 03:32A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1064'4 0'4 1064'0 03:31A Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'0 1077'2 1'0 1076'2 03:31A Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'0 1090'2 1'2 1089'0 03:31A Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1087'4 0'6 1086'6 03:31A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1069'4 1071'4 0'0 1071'4 03:31A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 518'6 514'6 518'0 2'4 515'4 03:31A Chart for @W6H Options for @W6H
May 26 526'4 529'4 526'0 528'6 2'2 526'4 03:31A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 03:06A Chart for @O6H Options for @O6H
May 26 300'0 300'0 300'0 300'0 1'4 298'4 03:10A Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 302'4 03:10A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22797 01/22/2026   10:10 AM CST 71
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: -15oF Feels Like: -37oF
Humid: 46% Dew Pt: -30oF
Barom: 30.92 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:40 Sunset: 5:18
As reported at Dahlhauser Ag, IA at 3:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: -7°F
Low: -18°F
Precip: 0%		 High: 2°F
Low: -11°F
Precip: 0%		 High: 8°F
Low: -8°F
Precip: 0%		 High: 15°F
Low: -11°F
Precip: 0%		 High: 15°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary
Posted at 12:03PM Thu Jan 22, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 01/23/26 03:43AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN