0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 429'2 430'0 -4'2 434'2 09:01A Chart for @C6H Options for @C6H
May 26 446'0 447'0 441'4 442'4 -4'0 446'4 09:01A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 451'2 452'0 -3'4 455'4 09:02A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 453'0 453'4 -3'4 457'0 09:02A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'6 468'0 -3'2 471'2 09:01A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1155'0 1155'0 -0'6 1155'6 09:01A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1169'4 -1'0 1170'4 09:01A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1183'0 -0'2 1183'2 09:02A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1171'6 -1'0 1172'6 09:02A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1133'0 1133'6 -2'4 1136'2 09:02A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 09:02A Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'4 -6'4 574'0 09:02A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 314'6 08:58A Chart for @O6H Options for @O6H
May 26 320'2 324'6 320'0 323'2 4'0 319'2 09:02A Chart for @O6K Options for @O6K
Jul 26 326'6 332'2 326'6 332'2 6'4 325'6 09:02A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 237.900 234.800 237.575 3.450 234.125 09:02A Chart for @LE6J Options for @LE6J
Jun 26 231.475 234.275 231.175 233.925 3.250 230.675 09:02A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 361.750 358.050 361.550 4.350 357.200 09:02A Chart for @GF6H Options for @GF6H
Apr 26 354.400 358.525 354.400 358.050 4.750 353.300 09:02A Chart for @GF6J Options for @GF6J
May 26 350.550 354.600 350.525 354.225 4.875 349.350 09:02A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 96.300 95.675 96.075 0.325 95.750 09:02A Chart for @HE6J Options for @HE6J
May 26 100.450 100.475 100.225 100.450 0.525 99.925 09:02A Chart for @HE6K Options for @HE6K
Jun 26 109.600 110.100 109.400 110.000 0.525 109.475 09:02A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22989 03/04/2026   3:36 AM CST - 9

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 44% Dew Pt: 31oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:47 Sunset: 6:10
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 58%
High: 60°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 26°F
Precip: 80%
High: 64°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/04/26 09:12AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN