0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'6 428'4 430'0 -0'2 430'2 11:36P Chart for @C5Z Options for @C5Z
Mar 26 443'4 444'4 442'2 444'0 0'0 444'0 11:36P Chart for @C6H Options for @C6H
May 26 452'0 452'2 450'4 452'0 -0'2 452'2 11:36P Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 456'6 458'0 -0'2 458'2 11:36P Chart for @C6N Options for @C6N
Sep 26 455'2 455'2 453'4 454'6 -0'4 455'2 11:36P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1127'2 1114'2 1126'6 2'2 1124'4 11:36P Chart for @S6F Options for @S6F
Mar 26 1132'0 1138'6 1126'2 1138'2 2'2 1136'0 11:36P Chart for @S6H Options for @S6H
May 26 1142'2 1148'0 1136'4 1147'6 1'2 1146'4 11:36P Chart for @S6K Options for @S6K
Jul 26 1149'0 1154'4 1143'2 1154'2 1'0 1153'2 11:36P Chart for @S6N Options for @S6N
Aug 26 1137'4 1143'0 1133'0 1142'4 0'4 1142'0 11:36P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 525'6 527'2 0'0 527'2 11:36P Chart for @W5Z Options for @W5Z
Mar 26 541'0 543'2 540'4 542'0 0'4 541'4 11:36P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 306'2 306'2 303'6 305'2 -1'0 306'2 11:30P Chart for @O5Z Options for @O5Z
Mar 26 315'2 318'0 315'2 316'6 -2'6 319'4 11:27P Chart for @O6H Options for @O6H
May 26 326'0 0'0 323'4 11:17P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21470 11/14/2025   10:10 AM CST - 64
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 43% Dew Pt: 21oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:13 Sunset: 4:52
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 32°F
Precip: 80%		 High: 42°F
Low: 32°F
Precip: 80%		 High: 47°F
Low: 33°F
Precip: 0%		 High: 51°F
Low: 36°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Nov 14, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/16/25 11:47PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN