0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 439'2 -1'4 440'6 08:32A Chart for @C6U Options for @C6U
Dec 26 461'0 463'2 458'2 462'4 -1'4 464'0 08:32A Chart for @C6Z Options for @C6Z
Mar 27 477'0 478'6 474'2 478'2 -1'4 479'6 08:32A Chart for @C7H Options for @C7H
May 27 485'4 487'6 483'0 487'2 -1'4 488'6 08:32A Chart for @C7K Options for @C7K
Jul 27 490'6 492'2 488'0 491'6 -1'4 493'2 08:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1165'6 -6'2 1172'0 08:32A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1162'6 -8'0 1170'6 08:32A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1179'2 -8'2 1187'4 08:32A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1193'4 -7'6 1201'2 08:32A Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'4 1194'6 1197'6 -7'0 1204'6 08:32A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 641'2 632'0 639'0 -0'2 639'2 08:32A Chart for @W6U Options for @W6U
Dec 26 652'6 659'0 650'0 656'6 -0'6 657'4 08:32A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 310'2 314'4 310'0 313'6 3'4 310'2 08:32A Chart for @O6U Options for @O6U
Dec 26 330'2 333'6 330'0 333'2 3'0 330'2 08:33A Chart for @O6Z Options for @O6Z
Mar 27 347'6 0'0 343'0 08:33A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 232.975 231.725 232.600 0.850 231.750 08:32A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.250 227.175 227.650 0.400 227.250 08:32A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 350.000 348.200 348.850 0.825 348.025 08:32A Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 346.000 344.000 344.950 1.175 343.775 08:32A Chart for @GF6U Options for @GF6U
Oct 26 335.675 337.275 335.425 336.350 1.000 335.350 08:32A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.500 98.150 98.300 -0.550 98.850 08:32A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.550 83.800 84.450 -0.400 84.850 08:32A Chart for @HE6V Options for @HE6V
Dec 26 74.825 75.400 74.725 75.400 -0.275 75.675 08:32A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24107 07/31/2026   11:10 AM CST - 31
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 42% Dew Pt: 64oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:36
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 59°F
Precip: 20%		 High: 73°F
Low: 61°F
Precip: 80%		 High: 75°F
Low: 54°F
Precip: 20%		 High: 82°F
Low: 53°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary
Posted at 5:28AM Mon Aug 3, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/03/26 08:43AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN