0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 470'0 470'4 -3'2 473'6 08:31A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 481'4 481'6 -4'0 485'6 08:30A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'4 487'0 -3'4 490'4 08:31A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'6 501'0 -3'4 504'4 08:30A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'2 514'0 -3'2 517'2 08:31A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1202'4 1202'4 -5'0 1207'4 08:31A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1216'0 1216'4 -6'2 1222'6 08:30A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1208'2 1208'6 -7'2 1216'0 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1185'6 1186'6 -5'6 1192'4 08:31A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1190'4 1190'6 -6'0 1196'6 08:30A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 624'4 624'4 -5'0 629'4 08:31A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 633'0 634'0 -7'0 641'0 08:31A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 341'4 08:30A Chart for @O6K Options for @O6K
Jul 26 360'2 360'6 357'2 360'2 0'6 359'4 08:30A Chart for @O6N Options for @O6N
Sep 26 366'4 367'0 366'4 367'0 0'6 366'2 08:30A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 252.900 253.475 1.725 251.750 08:31A Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.425 247.125 247.775 1.600 246.175 08:31A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 369.450 367.775 369.000 2.400 366.600 08:31A Chart for @GF6K Options for @GF6K
Aug 26 367.750 369.625 367.750 369.150 2.550 366.600 08:31A Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 367.725 366.650 367.500 2.700 364.800 08:31A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 91.700 91.650 91.700 0.075 91.625 08:30A Chart for @HE6K Options for @HE6K
Jun 26 99.925 100.025 99.700 99.850 0.100 99.750 08:30A Chart for @HE6M Options for @HE6M
Jul 26 102.000 102.075 101.850 101.925 0.100 101.825 08:30A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22893 05/04/2026   11:10 AM CST - 148
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 44% Dew Pt: 23oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:23
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 47°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon May 4, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/05/26 08:41AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN