Home
Weather
Bids
Company
Staff
About Us
2022 Grain Policy
Account Information
What's New?
Depts.
Agronomy
Feed and Grain
Fuel and Gas
Job Opportunities
Farm News
Iowa Farmer Today
The Progressive Farmer
Markets
Futures Markets
Markets Page
Quotes
Portfolio
Grain
Livestock
Options
About Us
More
Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30
Algona location
833 S. Phillips St.
Phone: (515)295-7243
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
481'0
2'2
478'6
10:20A
Dec 26
502'0
508'0
499'0
505'6
2'2
503'4
10:20A
Mar 27
515'4
522'4
514'0
520'4
2'2
518'2
10:20A
May 27
522'6
528'6
520'4
527'2
2'4
524'6
10:20A
Jul 27
524'6
530'6
522'4
529'4
3'0
526'4
10:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1223'0
1209'6
1218'6
-2'0
1220'6
10:20A
Nov 26
1235'4
1237'6
1224'4
1234'6
-1'6
1236'4
10:20A
Jan 27
1250'2
1252'2
1239'2
1249'2
-2'2
1251'4
10:20A
Mar 27
1253'6
1257'4
1245'4
1254'4
-2'6
1257'2
10:20A
May 27
1260'0
1262'2
1250'6
1259'2
-2'6
1262'0
10:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
680'4
-2'2
682'6
10:20A
Dec 26
699'0
705'0
692'2
698'2
-1'6
700'0
10:20A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322'2
326'6
319'0
326'2
4'0
322'2
10:20A
Dec 26
342'4
347'6
340'6
345'4
3'0
342'4
10:20A
Mar 27
363'0
0'0
355'0
10:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
221.900
218.725
219.950
- 3.400
223.350
10:20A
Oct 26
214.000
215.800
212.675
213.950
- 4.050
218.000
10:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
333.700
331.300
332.800
- 2.500
335.300
10:21A
Sep 26
323.400
325.225
321.325
324.725
- 4.200
328.925
10:21A
Oct 26
317.200
319.600
315.400
318.825
- 3.875
322.700
10:21A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
81.025
79.675
80.950
0.725
80.225
10:21A
Dec 26
70.625
71.750
70.350
71.675
0.925
70.750
10:21A
Feb 27
73.800
74.650
73.450
74.575
0.750
73.825
10:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24717
169
- Mouse over for last update
Local Conditions
Ottosen, IA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
75
o
F
Humid:
24
%
Dew Pt:
71
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:30
Sunset:
8:10
As reported at Dahlhauser Ag, IA at 10:00 AM
Local Radar
Ottosen, IA
Local Forecast
Ottosen, IA
Friday
Saturday
Sunday
Monday
Tuesday
High:
83
°F
Low:
62
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
0
%
High:
77
°F
Low:
52
°F
Precip:
0
%
High:
76
°F
Low:
60
°F
Precip:
63
%
High:
83
°F
Low:
62
°F
Precip:
55
%
View complete Local Weather
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Fri Aug 21, 2026 CDT
Local Cash Bids
loading...
Ottosen
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Jan 31, 27
Mar 31, 27
Oct 31, 27
Beans
Aug 31, 26
Oct 31, 26
Jan 31, 27
Mar 31, 27
Oct 31, 27
Price as of 08/21/26 10:31AM CDT.
Click to view more Current Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
What's new?
More
Copyright DTN. All rights reserved.
Disclaimer
.