0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 445'0 440'4 444'0 3'4 440'4 09:18A Chart for @C6H Options for @C6H
May 26 448'0 452'6 448'0 451'2 3'4 447'6 09:19A Chart for @C6K Options for @C6K
Jul 26 454'2 458'4 454'0 457'4 4'0 453'4 09:19A Chart for @C6N Options for @C6N
Sep 26 448'6 451'2 448'6 450'6 2'0 448'6 09:19A Chart for @C6U Options for @C6U
Dec 26 460'6 462'4 460'4 462'2 1'6 460'4 09:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1055'2 -3'0 1058'2 09:18A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1062'0 1065'4 -3'2 1068'6 09:19A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1073'6 1077'0 -3'0 1080'0 09:19A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1085'4 1088'4 -2'6 1091'2 09:18A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1082'4 1085'2 -2'0 1087'2 09:19A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 509'6 3'4 506'2 09:19A Chart for @W6H Options for @W6H
May 26 519'0 521'2 516'0 520'4 3'2 517'2 09:19A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 287'2 296'2 286'2 294'4 7'6 286'6 09:18A Chart for @O6H Options for @O6H
May 26 294'4 302'6 294'4 301'6 7'2 294'4 09:18A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 299'6 09:18A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 227.050 - 3.250 230.300 09:19A Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 227.175 - 2.375 229.550 09:19A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 339.225 - 2.300 341.525 09:18A Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 333.050 - 3.275 336.325 09:18A Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 331.875 - 3.150 335.025 09:18A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.325 84.175 1.175 83.000 09:19A Chart for @HE6G Options for @HE6G
Apr 26 88.300 89.350 88.250 89.025 1.075 87.950 09:19A Chart for @HE6J Options for @HE6J
May 26 92.000 92.925 92.000 92.800 0.875 91.925 09:19A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21902 12/18/2025   3:53 AM CST 146
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 25% Dew Pt: 23oF
Barom: 29.52 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 4:44
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 31°F
Low: 9°F
Precip: 80%		 High: 31°F
Low: 2°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 0%		 High: 30°F
Low: 9°F
Precip: 0%		 High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Significant Front Moving Across US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary
Posted at 5:39AM Thu Dec 18, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/18/25 09:29AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN