Home
Weather
Bids
Company
Staff
About Us
2022 Grain Policy
Account Information
What's New?
Depts.
Agronomy
Feed and Grain
Fuel and Gas
Job Opportunities
Farm News
Iowa Farmer Today
The Progressive Farmer
Markets
Futures Markets
Markets Page
Quotes
Portfolio
Grain
Livestock
Options
About Us
More
Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30
Algona location
833 S. Phillips St.
Phone: (515)295-7243
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'6
489'0
501'4
9'0
500'4
s
02:50P
Dec 26
515'6
524'4
512'4
524'2
8'0
523'4
s
02:56P
Mar 27
530'0
539'2
527'2
539'2
8'2
538'4
s
02:52P
May 27
536'6
546'0
534'0
546'0
8'2
545'0
s
02:51P
Jul 27
537'4
547'4
535'0
547'2
9'2
546'6
s
02:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1229'4
1209'4
1229'2
12'0
1228'0
s
01:20P
Nov 26
1223'0
1239'0
1216'2
1238'6
13'4
1237'6
s
02:49P
Jan 27
1237'4
1253'2
1230'4
1253'2
14'0
1252'2
s
02:30P
Mar 27
1244'0
1259'0
1237'0
1259'0
13'6
1258'2
s
02:34P
May 27
1250'4
1264'6
1244'0
1264'2
13'0
1264'0
s
02:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
687'0
3'6
685'4
s
02:30P
Dec 26
702'0
705'6
685'0
704'4
3'6
703'2
s
02:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
323'6
327'0
319'2
322'0
-1'2
321'0
s
01:30P
Dec 26
343'2
346'4
340'6
344'6
1'0
343'2
s
01:30P
Mar 27
352'0
352'4
351'6
352'4
-0'2
355'2
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
01:05P
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.425
335.225
332.650
333.800
0.150
333.725
s
01:05P
Sep 26
323.975
324.425
318.250
319.350
- 4.950
319.275
s
01:05P
Oct 26
317.650
318.925
312.575
313.650
- 4.950
313.325
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.075
81.575
80.075
80.425
-0.675
80.450
s
02:55P
Dec 26
71.400
72.150
70.150
70.350
-1.125
70.350
s
01:05P
Feb 27
74.375
74.975
72.900
73.225
-1.250
73.175
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24775
49
- Mouse over for last update
Local Conditions
Ottosen, IA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
75
o
F
Humid:
24
%
Dew Pt:
70
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:34
Sunset:
8:04
As reported at Dahlhauser Ag, IA at 2:00 PM
Local Radar
Ottosen, IA
Local Forecast
Ottosen, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
85
°F
Low:
58
°F
Precip:
0
%
High:
80
°F
Low:
61
°F
Precip:
0
%
High:
81
°F
Low:
57
°F
Precip:
0
%
High:
83
°F
Low:
54
°F
Precip:
28
%
High:
84
°F
Low:
64
°F
Precip:
54
%
View complete Local Weather
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT
Local Cash Bids
loading...
Ottosen
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Jan 31, 27
Mar 31, 27
Oct 31, 27
Beans
Aug 31, 26
Oct 31, 26
Jan 31, 27
Mar 31, 27
Oct 31, 27
Price as of 08/25/26 03:07PM CDT.
Click to view more Current Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Trump Proposes Beef TRQ Lift
What's new?
More
Copyright DTN. All rights reserved.
Disclaimer
.