0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 04:55P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 04:57P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 04:54P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 04:51P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 04:49P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 04:52P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 04:46P Chart for @S7F Options for @S7F
Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P Chart for @S7H Options for @S7H
May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:27P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 04:45P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 324'0 333'2 323'6 331'4 8'4 332'2s 02:30P Chart for @O6U Options for @O6U
Dec 26 345'6 351'6 343'4 349'2 4'4 349'6s 04:45P Chart for @O6Z Options for @O6Z
Mar 27 358'0 3'4 362'0s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24717 08/17/2026   11:10 AM CST - 104
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 36% Dew Pt: 52oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:17
As reported at Dahlhauser Ag, IA at 4:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 57°F
Precip: 37%		 High: 77°F
Low: 64°F
Precip: 49%		 High: 77°F
Low: 57°F
Precip: 45%		 High: 80°F
Low: 58°F
Precip: 38%		 High: 81°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/17/26 05:08PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN