0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'2 1'4 443'6 10:44A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 453'2 1'6 451'4 10:44A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'2 1'6 457'4 10:44A Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'2 1'2 451'0 10:44A Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'4 1'4 462'0 10:44A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1050'6 1'4 1049'2 10:44A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1062'4 3'0 1059'4 10:44A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1073'4 3'0 1070'4 10:44A Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1084'4 2'4 1082'0 10:44A Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1081'2 2'2 1079'0 10:44A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 514'2 4'4 509'6 10:44A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'2 4'6 520'4 10:44A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 296'2 299'2 294'4 296'0 -2'0 298'0 10:39A Chart for @O6H Options for @O6H
May 26 304'0 306'0 304'0 305'4 0'0 305'4 10:39A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 310'4 10:39A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.000 0.600 230.400 10:44A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.325 0.525 230.800 10:44A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 347.800 2.200 345.600 10:44A Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 341.625 2.225 339.400 10:44A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 340.000 2.400 337.600 10:44A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.350 84.600 84.950 0.450 84.500 10:44A Chart for @HE6G Options for @HE6G
Apr 26 89.250 89.875 89.250 89.525 0.400 89.125 10:44A Chart for @HE6J Options for @HE6J
May 26 93.325 93.425 93.325 93.425 0.500 92.925 10:44A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22102 12/22/2025   5:19 AM CST 179
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 30% Dew Pt: 26oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 4:46
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 43°F
Low: 30°F
Precip: 0%		 High: 39°F
Low: 27°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon Dec 22, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/22/25 10:55AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN