0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 495'4 491'0 494'2 2'6 491'4 12:59A Chart for @C6U Options for @C6U
Dec 26 515'6 519'4 515'0 518'0 2'4 515'4 12:59A Chart for @C6Z Options for @C6Z
Mar 27 530'0 533'6 529'6 532'2 2'0 530'2 12:59A Chart for @C7H Options for @C7H
May 27 536'6 540'2 536'2 539'2 2'4 536'6 12:59A Chart for @C7K Options for @C7K
Jul 27 537'4 540'6 537'0 540'2 2'6 537'4 12:59A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1217'0 1'0 1216'0 12:59A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1224'2 0'0 1224'2 12:59A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1237'2 -1'0 1238'2 12:59A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1244'2 -0'2 1244'4 12:59A Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1250'6 -0'2 1251'0 12:59A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 684'0 2'2 681'6 12:58A Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 701'2 1'6 699'4 12:57A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 323'6 327'0 4'6 322'2 12:49A Chart for @O6U Options for @O6U
Dec 26 343'2 346'4 343'0 346'4 4'2 342'2 12:57A Chart for @O6Z Options for @O6Z
Mar 27 360'2 0'0 355'4 08/24 Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24726 08/24/2026   11:10 AM CST - 2
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 38% Dew Pt: 63oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:04
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 60°F
Precip: 20%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/25/26 01:09AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN