0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 448'0 -1'4 449'4 08:03P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'4 -1'4 473'0 08:03P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 487'4 -1'0 488'4 08:03P Chart for @C7H Options for @C7H
May 27 494'6 496'2 493'6 496'0 -1'2 497'2 08:03P Chart for @C7K Options for @C7K
Jul 27 499'0 500'6 498'2 500'6 -0'6 501'4 08:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1221'6 -4'2 1226'0 08:03P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1211'6 -3'6 1215'4 08:03P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1224'2 -2'0 1226'2 08:03P Chart for @S6X Options for @S6X
Jan 27 1234'2 1238'2 1234'0 1237'2 -2'6 1240'0 08:03P Chart for @S7F Options for @S7F
Mar 27 1237'2 1238'2 1234'2 1237'6 -2'2 1240'0 08:03P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 677'2 3'2 674'0 08:03P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 695'2 3'6 691'4 08:03P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 341'4 343'6 1'6 342'0 08:01P Chart for @O6U Options for @O6U
Dec 26 351'2 355'0 351'2 354'4 3'2 351'2 08:00P Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 360'4 07:33P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23669 07/20/2026   11:10 AM CST - 147
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 43% Dew Pt: 64oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:50
As reported at Dahlhauser Ag, IA at 7:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 64°F
Precip: 0%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 30%		 High: 77°F
Low: 58°F
Precip: 57%		 High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/20/26 08:14PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN