0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 449'0 0'2 448'6 09:23A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 457'2 -0'2 457'4 09:23A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 460'6 -0'4 461'2 09:23A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 476'6 -0'2 477'0 09:23A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'0 490'4 -0'4 491'0 09:23A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1162'6 -4'4 1167'2 09:23A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1178'6 -4'2 1183'0 09:23A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1173'0 -3'4 1176'4 09:23A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1149'6 -2'4 1152'2 09:23A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1155'0 -1'4 1156'4 09:23A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 594'0 2'6 591'2 09:23A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 602'2 3'0 599'2 09:23A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 331'0 335'2 322'0 322'2 -9'2 331'4 09:22A Chart for @O6K Options for @O6K
Jul 26 339'2 344'6 336'2 337'0 -3'2 340'2 09:23A Chart for @O6N Options for @O6N
Sep 26 352'2 0'0 342'4 09:21A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 250.450 250.675 0.725 249.950 09:23A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 247.150 247.675 0.325 247.350 09:22A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 372.100 0.775 371.325 09:23A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 365.500 366.025 0.750 365.275 09:23A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.875 366.650 0.975 365.675 09:23A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 93.900 0.500 93.400 09:23A Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.450 0.400 101.050 09:23A Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 103.850 0.175 103.675 09:23A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23200 04/20/2026   4:58 AM CST 3
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 28% Dew Pt: 13oF
Barom: 30.38 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 8:05
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 24°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 83°F
Low: 49°F
Precip: 0%		 High: 72°F
Low: 58°F
Precip: 80%		 High: 61°F
Low: 42°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 20, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/20/26 09:33AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN