0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 449'0 0'0 449'0 10:32A Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 472'0 0'2 471'6 10:32A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 487'6 0'4 487'2 10:32A Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 496'4 0'6 495'6 10:32A Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 501'2 1'0 500'2 10:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1176'0 -2'0 1178'0 10:32A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1173'4 -2'4 1176'0 10:32A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1190'4 -2'2 1192'6 10:32A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1205'2 -2'2 1207'4 10:32A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1209'6 -1'6 1211'4 10:32A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 669'6 9'0 660'6 10:32A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 687'0 9'2 677'6 10:32A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 319'0 311'2 315'6 3'0 312'6 10:31A Chart for @O6U Options for @O6U
Dec 26 328'0 334'0 325'0 332'2 5'2 327'0 10:31A Chart for @O6Z Options for @O6Z
Mar 27 346'2 347'6 346'2 347'6 5'0 342'6 10:31A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 229.650 1.750 227.900 10:32A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 223.950 225.475 1.500 223.975 10:32A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 343.425 - 0.850 344.275 10:32A Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 339.075 0.425 338.650 10:32A Chart for @GF6U Options for @GF6U
Oct 26 331.200 333.650 328.150 331.250 1.625 329.625 10:32A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.525 - 2.150 100.675 10:32A Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 82.750 -2.950 85.700 10:32A Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 73.800 -3.400 77.200 10:32A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23904 07/30/2026   6:09 AM CST - 40

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 26% Dew Pt: 71oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:41
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Developing in Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jul 30, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/30/26 10:45AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Family Business Matters
USDA Cattle on Feed, Inventory Reports

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN