0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 08:49P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'2 477'6 -2'2 480'0 08:50P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'0 483'4 -2'0 485'4 08:51P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 08:50P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'6 511'0 -2'4 513'4 08:51P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 08:51P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'0 1208'4 1211'2 -0'2 1211'4 08:50P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'0 1202'0 1204'4 -0'4 1205'0 08:51P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'0 1180'6 1182'0 -2'2 1184'2 08:51P Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'0 1185'4 1187'6 -1'6 1189'4 08:50P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'6 0'0 616'4 08:51P Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 623'0 624'2 -3'4 627'6 08:51P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 341'4 08:41P Chart for @O6K Options for @O6K
Jul 26 357'6 359'4 356'0 359'4 1'0 358'4 08:41P Chart for @O6N Options for @O6N
Sep 26 367'6 0'0 366'0 08:40P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23008 05/05/2026   11:10 AM CST 115
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 33% Dew Pt: 21oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 8:24
As reported at Dahlhauser Ag, IA at 8:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 33°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 72°F
Low: 42°F
Precip: 0%		 High: 69°F
Low: 48°F
Precip: 37%		 High: 66°F
Low: 44°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue May 5, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/05/26 09:02PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN