0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 442'0 442'2 -7'0 449'2 10:21A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 465'0 465'2 -7'2 472'4 10:21A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 480'6 481'0 -7'2 488'2 10:21A Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'6 490'0 -7'0 497'0 10:21A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 494'4 494'6 -6'2 501'0 10:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1152'2 1152'2 -16'4 1168'6 10:21A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1155'2 1156'0 -17'6 1173'6 10:21A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1173'0 1173'4 -18'6 1192'2 10:21A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1188'2 1188'6 -18'2 1207'0 10:21A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1194'0 1195'0 -16'6 1211'6 10:21A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'6 -12'2 651'0 10:21A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 657'4 -11'6 669'2 10:20A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'6 312'6 315'0 -1'0 316'0 10:20A Chart for @O6U Options for @O6U
Dec 26 337'0 338'4 334'6 335'0 -1'6 336'6 10:19A Chart for @O6Z Options for @O6Z
Mar 27 350'0 350'4 350'0 350'4 0'0 350'4 10:19A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.150 230.725 - 0.375 231.100 10:21A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.400 225.500 226.350 - 0.375 226.725 10:21A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 349.750 345.300 349.000 1.175 347.825 10:21A Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 344.775 339.900 343.925 1.375 342.550 10:21A Chart for @GF6U Options for @GF6U
Oct 26 332.850 335.350 331.500 334.575 0.875 333.700 10:21A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.550 0.025 97.525 10:21A Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.175 83.050 83.425 -0.250 83.675 10:21A Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.550 74.575 74.875 -0.475 75.350 10:21A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24407 08/04/2026   5:58 AM CST 152

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 30% Dew Pt: 63oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:35
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 37%
High: 86°F
Low: 60°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
A Midwest Cold Front Slowly Advances Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:24AM Tue Aug 4, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/04/26 10:33AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN