0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'0 423'2 418'0 418'4 -3'6 418'2s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'4 433'6 434'2 -3'6 434'0s 03:59P Chart for @C6H Options for @C6H
May 26 446'0 447'0 442'6 443'0 -3'4 442'6s 03:54P Chart for @C6K Options for @C6K
Jul 26 451'6 452'6 448'6 449'2 -3'4 448'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 447'4 448'2 445'0 445'6 -3'2 444'6s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1029'0 1030'0 1020'6 1021'6 -7'2 1022'2s 03:51P Chart for @S5X Options for @S5X
Jan 26 1044'0 1044'4 1037'0 1038'0 -5'6 1038'4s 03:36P Chart for @S6F Options for @S6F
Mar 26 1056'4 1057'2 1050'6 1052'2 -5'0 1052'2s 03:22P Chart for @S6H Options for @S6H
May 26 1070'0 1070'6 1064'4 1066'0 -4'4 1066'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1081'4 1082'0 1076'2 1077'2 -4'0 1078'0s 02:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 508'0 513'4 506'4 508'0 -0'6 506'4s 03:52P Chart for @W5Z Options for @W5Z
Mar 26 525'0 530'0 523'6 525'0 -1'2 524'0s 01:30P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 287'4 297'4 287'4 295'6 8'4 295'6s 03:17P Chart for @O5Z Options for @O5Z
Mar 26 313'0 319'6 311'0 317'4 8'6 318'2s 02:30P Chart for @O6H Options for @O6H
May 26 326'0 327'2 326'0 327'2 7'0 327'4s 02:30P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.000 235.475 233.800 235.000 1.175 235.025s 03:31P Chart for @LE5V Options for @LE5V
Dec 25 238.775 240.425 238.475 239.900 1.025 239.900s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 370.100 375.150 369.925 374.175 4.525 374.025s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 369.500 375.075 369.025 374.150 5.225 374.050s 02:30P Chart for @GF5X Options for @GF5X
Jan 26 364.025 369.900 363.875 369.200 5.525 369.050s 01:05P Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.425 97.725 96.975 97.075 -0.625 97.000s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 85.850 86.100 84.300 84.450 -1.750 84.350s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 87.825 88.025 86.575 86.700 -1.450 86.675s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21548 10/09/2025   11:10 AM CST - 177
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 29% Dew Pt: 39oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:24 Sunset: 6:44
As reported at Dahlhauser Ag, IA at 4:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 41°F
Precip: 28%		 High: 73°F
Low: 49°F
Precip: 26%		 High: 72°F
Low: 40°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 48%		 High: 66°F
Low: 49°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
One More Quiet Day East of the Rockies Friday
Bryce Anderson (Bio) – DTN Meteorologist

Spotty showers for Midwest. Heavy rain and possible snow for the Northern Plains and Canadian Prairies. » More DTN Weather Commentary
Posted at 11:53AM Thu Oct 9, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 10/09/25 04:20PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
DTN Retail Fertilizer Trends
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN