0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 439'4 436'0 438'6 2'2 436'4 10:37A Chart for @C6H Options for @C6H
May 26 444'0 447'2 444'0 446'4 2'0 444'4 10:37A Chart for @C6K Options for @C6K
Jul 26 450'4 453'4 450'4 452'4 1'4 451'0 10:37A Chart for @C6N Options for @C6N
Sep 26 446'4 448'6 446'4 448'2 0'6 447'4 10:37A Chart for @C6U Options for @C6U
Dec 26 459'2 460'6 458'6 460'2 0'6 459'4 10:37A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1055'2 -7'4 1062'6 10:37A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1066'0 -5'6 1071'6 10:37A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1078'2 -4'6 1083'0 10:37A Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1088'2 1090'0 -4'2 1094'2 10:36A Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1085'6 1087'4 -2'6 1090'2 10:37A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 505'0 506'2 -3'2 509'4 10:37A Chart for @W6H Options for @W6H
May 26 520'0 522'0 516'0 517'2 -2'2 519'4 10:37A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 278'6 284'6 278'6 283'0 5'6 277'2 10:36A Chart for @O6H Options for @O6H
May 26 289'4 291'0 287'6 291'0 5'2 285'6 10:36A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 291'0 10:36A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.750 231.250 0.100 231.150 10:37A Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 230.025 230.725 0.025 230.700 10:37A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.175 - 1.150 343.325 10:36A Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 337.225 - 0.375 337.600 10:36A Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.975 335.800 - 0.500 336.300 10:36A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 83.150 83.450 -1.325 84.775 10:37A Chart for @HE6G Options for @HE6G
Apr 26 89.475 89.500 88.325 88.550 -1.150 89.700 10:37A Chart for @HE6J Options for @HE6J
May 26 92.775 92.925 92.150 92.225 -1.150 93.375 10:37A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21816 12/17/2025   5:12 AM CST - 26
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 40% Dew Pt: 27oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:43 Sunset: 4:44
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 38°F
Low: 22°F
Precip: 69%		 High: 39°F
Low: 10°F
Precip: 80%		 High: 29°F
Low: 3°F
Precip: 0%		 High: 31°F
Low: 18°F
Precip: 0%		 High: 29°F
Low: 11°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary
Posted at 5:30AM Wed Dec 17, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/17/25 10:48AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN