0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 07:46A Chart for @C6U Options for @C6U
Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 07:47A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'4 512'6 518'6 5'0 513'6 07:45A Chart for @C7H Options for @C7H
May 27 520'0 526'0 519'4 525'0 4'2 520'6 07:45A Chart for @C7K Options for @C7K
Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1226'0 3'6 1222'2 07:45A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 07:45A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 07:45A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 07:45A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 686'0 5'6 680'2 07:47A Chart for @W6U Options for @W6U
Dec 26 697'0 706'4 693'0 703'4 6'0 697'4 07:47A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'2 -0'2 331'4 07:45A Chart for @O6U Options for @O6U
Dec 26 347'4 348'6 347'4 348'6 -0'6 349'4 07:40A Chart for @O6Z Options for @O6Z
Mar 27 363'0 0'0 363'2 07:45A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24707 08/19/2026   11:10 AM CST 78
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 42% Dew Pt: 55oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:12
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 55°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 20%		 High: 78°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary
Posted at 5:41AM Thu Aug 20, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/20/26 07:58AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN