0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'6 418'4 -2'4 421'0 08:06A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 425'0 427'2 -2'2 429'4 08:00A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 444'2 446'0 -2'6 448'6 08:06A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 458'4 460'0 -3'0 463'0 08:00A Chart for @C7H Options for @C7H
May 27 471'4 472'4 467'4 469'0 -3'0 472'0 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1124'2 -7'6 1132'0 08:04A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1129'4 -7'2 1136'6 08:03A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'4 -7'0 1136'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'2 1143'0 -6'2 1149'2 08:01A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'2 1157'0 -6'0 1163'0 08:00A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 608'4 610'0 -2'6 612'6 08:04A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 616'4 618'0 -3'2 621'2 08:00A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 308'0 311'6 306'4 309'4 3'0 306'4 08:00A Chart for @O6N Options for @O6N
Sep 26 325'2 328'4 325'2 327'6 2'2 325'4 07:45A Chart for @O6U Options for @O6U
Dec 26 336'0 337'6 335'0 337'6 3'0 334'6 08:00A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 08:01A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 08:03A Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 08:05A Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 08:03A Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 08:04A Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 08:03A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23469 06/17/2026   11:10 AM CST - 235

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 41% Dew Pt: 56oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:59
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 56°F
Precip: 72%
High: 75°F
Low: 52°F
Precip: 62%
High: 77°F
Low: 53°F
Precip: 56%
High: 71°F
Low: 58°F
Precip: 77%
High: 73°F
Low: 55°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Jun 18, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/18/26 08:16AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
Top 5 Things to Watch

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN