0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 481'0 2'2 478'6 10:20A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 505'6 2'2 503'4 10:20A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'4 514'0 520'4 2'2 518'2 10:20A Chart for @C7H Options for @C7H
May 27 522'6 528'6 520'4 527'2 2'4 524'6 10:20A Chart for @C7K Options for @C7K
Jul 27 524'6 530'6 522'4 529'4 3'0 526'4 10:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1218'6 -2'0 1220'6 10:20A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1234'6 -1'6 1236'4 10:20A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1249'2 -2'2 1251'4 10:20A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1254'4 -2'6 1257'2 10:20A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1259'2 -2'6 1262'0 10:20A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 680'4 -2'2 682'6 10:20A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 698'2 -1'6 700'0 10:20A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 326'6 319'0 326'2 4'0 322'2 10:20A Chart for @O6U Options for @O6U
Dec 26 342'4 347'6 340'6 345'4 3'0 342'4 10:20A Chart for @O6Z Options for @O6Z
Mar 27 363'0 0'0 355'0 10:14A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 218.725 219.950 - 3.400 223.350 10:20A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.675 213.950 - 4.050 218.000 10:20A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.700 331.300 332.800 - 2.500 335.300 10:21A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 325.225 321.325 324.725 - 4.200 328.925 10:21A Chart for @GF6U Options for @GF6U
Oct 26 317.200 319.600 315.400 318.825 - 3.875 322.700 10:21A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.025 79.675 80.950 0.725 80.225 10:21A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.750 70.350 71.675 0.925 70.750 10:21A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.650 73.450 74.575 0.750 73.825 10:21A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24717 08/21/2026   5:56 AM CST 169
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 75oF
Humid: 24% Dew Pt: 71oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:10
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 60°F
Precip: 63%		 High: 83°F
Low: 62°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Aug 21, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/21/26 10:31AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN