0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 524'6 519'6 523'6 0'6 523'0 01:02A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'0 533'6 537'2 0'6 536'4 01:02A Chart for @C7H Options for @C7H
May 27 542'4 544'6 540'6 544'0 0'4 543'4 01:01A Chart for @C7K Options for @C7K
Jul 27 545'6 547'4 543'6 547'0 0'2 546'6 01:01A Chart for @C7N Options for @C7N
Sep 27 518'4 521'2 518'4 520'4 -0'2 520'6 01:01A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1288'0 -0'2 1288'2 01:02A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1302'6 -0'2 1303'0 01:02A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1311'6 -0'2 1312'0 01:01A Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1318'6 -1'0 1319'6 01:01A Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'0 1320'4 1324'2 -0'6 1325'0 01:01A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 686'0 687'4 -1'2 688'6 01:01A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 700'6 702'0 -1'4 703'4 01:01A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 417'4 420'4 415'2 419'2 -1'6 421'0 01:00A Chart for @O6Z Options for @O6Z
Mar 27 429'0 0'0 430'6 01:00A Chart for @O7H Options for @O7H
May 27 423'0 0'0 434'6 09/28 Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 09/28 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23757 09/28/2026   11:10 AM CST - 155
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 0% Dew Pt: 56oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:12 Sunset: 7:02
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 56°F
Precip: 80%		 High: 71°F
Low: 62°F
Precip: 64%		 High: 63°F
Low: 51°F
Precip: 43%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Mon Sep 28, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/29/26 01:12AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN