0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 456'6 -0'6 457'4 10:01A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 463'6 -0'4 464'2 10:01A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 481'4 -0'4 482'0 10:01A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 495'6 -0'6 496'4 10:01A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 503'0 -1'0 504'0 10:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'0 1179'6 1190'6 4'6 1186'0 10:01A Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'0 1179'4 1190'0 5'0 1185'0 10:00A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1176'2 1166'0 1176'2 5'0 1171'2 10:01A Chart for @S6U Options for @S6U
Nov 26 1179'6 1185'0 1175'0 1185'0 4'6 1180'2 10:01A Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'0 1187'6 1198'0 4'4 1193'4 10:01A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 626'4 -9'0 635'4 10:01A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 635'4 639'2 -9'0 648'2 10:01A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 371'0 364'2 369'6 1'4 368'2 10:00A Chart for @O6N Options for @O6N
Sep 26 374'2 378'0 372'6 372'6 -4'6 377'4 10:01A Chart for @O6U Options for @O6U
Dec 26 369'6 376'0 369'6 376'0 2'4 373'4 10:01A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 252.075 3.850 248.225 10:01A Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.750 239.425 243.550 4.400 239.150 10:01A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 355.875 350.225 355.300 5.850 349.450 10:01A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.125 347.925 352.225 5.200 347.025 10:01A Chart for @GF6U Options for @GF6U
Oct 26 344.750 349.725 344.750 348.625 4.725 343.900 10:01A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.500 96.200 97.225 1.100 96.125 10:01A Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.150 100.150 101.950 1.825 100.125 10:01A Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.500 98.900 100.325 1.275 99.050 10:01A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23339 05/27/2026   5:36 AM CST 44
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 47% Dew Pt: 52oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:46AM Wed May 27, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 05/27/26 10:11AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN