0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 452'0 -0'6 452'6 12:02P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'4 -1'0 468'4 12:01P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 474'2 -0'6 475'0 12:02P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 489'0 -1'0 490'0 12:01P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -1'0 503'2 12:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 12:02P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1193'0 -1'6 1194'6 12:01P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1188'0 -1'0 1189'0 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1167'4 -1'4 1169'0 12:02P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1174'4 -1'0 1175'4 12:01P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -10'6 606'0 12:02P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 611'4 -5'6 617'2 12:02P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 329'2 11:44A Chart for @O6K Options for @O6K
Jul 26 348'4 351'4 340'6 346'2 0'0 346'2 12:00P Chart for @O6N Options for @O6N
Sep 26 360'0 360'0 353'4 356'0 0'2 355'6 12:00P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 252.100 - 1.375 253.475 12:02P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 247.125 - 1.775 248.900 12:02P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 368.125 - 4.275 372.400 12:02P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 368.300 - 4.750 373.050 12:02P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 366.850 - 4.450 371.300 12:02P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.425 -0.275 91.700 12:01P Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.725 0.025 99.700 12:01P Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 102.425 0.175 102.250 12:01P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23080 05/07/2026   7:37 AM CST - 204
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 26% Dew Pt: 21oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:25
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 34°F
Precip: 0%		 High: 72°F
Low: 39°F
Precip: 0%		 High: 67°F
Low: 48°F
Precip: 0%		 High: 66°F
Low: 39°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Storms in the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 7, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/07/26 12:12PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN