0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'2 433'6 436'4 4'6 431'6 09:04A Chart for @C6H Options for @C6H
May 26 442'4 448'6 442'4 447'4 3'6 443'6 09:04A Chart for @C6K Options for @C6K
Jul 26 452'4 458'2 452'4 457'2 3'6 453'4 09:03A Chart for @C6N Options for @C6N
Sep 26 453'6 460'4 453'6 459'4 4'0 455'4 09:03A Chart for @C6U Options for @C6U
Dec 26 468'6 474'6 468'4 474'0 3'6 470'2 09:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1156'2 1158'0 3'4 1154'4 09:04A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1166'4 1167'4 -2'0 1169'4 09:04A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'6 1181'2 -1'6 1183'0 09:03A Chart for @S6N Options for @S6N
Aug 26 1170'6 1177'4 1170'4 1170'4 -1'6 1172'2 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1141'0 1135'2 1135'4 -0'4 1136'0 09:03A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 09:03A Chart for @W6H Options for @W6H
May 26 568'2 578'2 568'0 574'6 6'4 568'2 09:03A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 321'2 09:02A Chart for @O6H Options for @O6H
May 26 325'2 344'0 325'2 333'0 7'2 325'6 09:03A Chart for @O6K Options for @O6K
Jul 26 335'2 350'0 335'2 338'0 5'6 332'2 09:03A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.650 239.350 1.000 238.350 09:03A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.325 235.950 0.775 235.175 09:03A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 362.575 363.950 0.025 363.925 09:03A Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 359.100 360.600 - 0.150 360.750 09:03A Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 355.500 356.875 - 0.125 357.000 09:03A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 96.575 96.650 -0.425 97.075 09:03A Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 101.500 101.650 - 0.075 101.725 09:03A Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 110.825 110.875 - 0.325 111.200 09:03A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22944 03/05/2026   3:39 AM CST - 142

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 0% Dew Pt: 37oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 6:11
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 38°F
Precip: 52%
High: 53°F
Low: 30°F
Precip: 80%
High: 47°F
Low: 24°F
Precip: 74%
High: 66°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Mar 5, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/05/26 09:14AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN