0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 512'0 512'0 0'0 512'0 10:03A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 534'0 534'4 -2'2 536'6 10:03A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 549'2 549'4 -2'6 552'2 10:03A Chart for @C7H Options for @C7H
May 27 561'4 566'0 557'0 557'2 -2'4 559'6 10:03A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 560'0 560'0 -2'0 562'0 10:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1312'6 3'0 1309'6 10:03A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1328'0 3'0 1325'0 10:03A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1333'4 3'2 1330'2 10:03A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1337'4 3'0 1334'4 10:03A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 10:03A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 740'2 742'4 8'4 734'0 10:03A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 343'4 10:03A Chart for @O6U Options for @O6U
Dec 26 367'6 372'0 366'4 370'6 2'0 368'6 10:02A Chart for @O6Z Options for @O6Z
Mar 27 383'0 383'4 380'2 383'4 0'6 382'6 10:04A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.725 213.175 216.175 3.225 212.950 10:03A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.700 215.200 218.125 3.400 214.725 10:03A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.075 324.950 328.250 3.425 324.825 10:03A Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.675 320.200 324.800 4.650 320.150 10:03A Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.375 314.675 319.550 4.825 314.725 10:03A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.175 1.875 82.300 10:03A Chart for @HE6V Options for @HE6V
Dec 26 72.775 74.750 72.550 74.750 2.275 72.475 10:03A Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.150 75.250 77.150 1.925 75.225 10:03A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24563 09/08/2026   5:39 AM CST - 76

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 67oF Feels Like: -99oF
Humid: 0% Dew Pt: 65oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 7:40
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 69%
High: 81°F
Low: 60°F
Precip: 24%
High: 80°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 75%
High: 73°F
Low: 59°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Sep 8, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/08/26 10:14AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN