0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:03P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 11:03P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 11:03P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'6 -0'6 558'4 11:03P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 11:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 11:03P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'6 9'6 1288'0 11:04P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 11:03P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'4 9'4 1309'0 11:04P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1323'0 9'0 1314'0 11:04P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 11:03P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 771'0 -3'0 774'0 11:03P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 340'0 0'0 347'0 11:01P Chart for @O6U Options for @O6U
Dec 26 372'0 372'4 371'2 372'4 -0'4 373'0 11:01P Chart for @O6Z Options for @O6Z
Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 11:01P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24461 08/31/2026   11:10 AM CST - 124
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 37% Dew Pt: 71oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:52
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 66°F
Precip: 40%		 High: 89°F
Low: 66°F
Precip: 40%		 High: 87°F
Low: 69°F
Precip: 61%		 High: 91°F
Low: 71°F
Precip: 47%		 High: 88°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/31/26 11:15PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN