0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 03:16P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 03:20P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 03:20P Chart for @C7H Options for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 02:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 03:11P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 02:57P Chart for @S7H Options for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 03:04P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 03:07P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 03:11P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 334'4 322'2 333'2 12'4 333'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 346'2 362'0 345'0 359'0 17'6 361'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 361'4 371'4 361'4 371'4 19'2 374'4s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24746 08/26/2026   10:58 AM CST - 22

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 39% Dew Pt: 51oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:02
As reported at Dahlhauser Ag, IA at 3:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 63%
High: 91°F
Low: 72°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Aug 26, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/26/26 03:34PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN