0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 414'4 416'6 -2'2 419'0 11:04A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 423'2 424'6 -3'0 427'6 11:06A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 442'4 443'6 -3'0 446'6 11:04A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 457'4 458'0 -3'4 461'4 11:06A Chart for @C7H Options for @C7H
May 27 470'6 471'6 466'4 467'2 -3'6 471'0 11:06A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1115'6 1117'2 -5'6 1123'0 11:04A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1121'0 1123'0 -4'6 1127'6 11:05A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1119'6 1122'0 -4'0 1126'0 11:06A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1132'6 1135'0 -3'4 1138'4 11:04A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1146'4 1149'4 -2'6 1152'2 11:06A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 588'4 1'0 587'4 11:06A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 600'2 0'6 599'4 11:06A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 318'2 322'4 315'2 318'6 0'2 318'4 11:05A Chart for @O6N Options for @O6N
Sep 26 340'0 341'2 336'2 338'4 -2'4 341'0 11:05A Chart for @O6U Options for @O6U
Dec 26 350'4 352'6 347'6 349'2 -3'0 352'2 11:05A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 250.900 249.900 250.850 0.750 250.100 11:06A Chart for @LE6M Options for @LE6M
Aug 26 241.450 242.500 240.550 242.125 0.625 241.500 11:06A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 357.225 352.775 356.800 2.425 354.375 11:06A Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 354.375 349.700 353.775 2.400 351.375 11:06A Chart for @GF6U Options for @GF6U
Oct 26 347.575 350.750 346.000 350.050 2.325 347.725 11:06A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:06A Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.325 -0.525 96.850 11:06A Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.425 95.425 11:06A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23228 06/11/2026   6:41 AM CST 148
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:56
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 61°F
Precip: 80%		 High: 83°F
Low: 56°F
Precip: 20%		 High: 75°F
Low: 62°F
Precip: 38%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary
Posted at 5:36AM Thu Jun 11, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/11/26 11:16AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Flash
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN