0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'0 422'2 0'4 421'6 01:43A Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'0 430'4 0'6 429'6 01:43A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'4 437'0 0'6 436'2 01:43A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 01:43A Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 01:43A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1066'6 2'2 1064'4 01:44A Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'2 1077'6 2'6 1075'0 01:44A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'4 2'2 1087'2 01:44A Chart for @S6N Options for @S6N
Aug 26 1084'2 1087'2 1083'2 1086'4 2'4 1084'0 01:42A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1071'2 1068'0 1071'2 2'6 1068'4 01:44A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 510'2 508'0 509'2 1'4 507'6 01:43A Chart for @W6H Options for @W6H
May 26 520'0 521'2 519'4 520'6 1'6 519'0 01:43A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 293'0 293'0 292'2 292'2 -1'2 293'4 01:01A Chart for @O6H Options for @O6H
May 26 301'0 0'0 300'6 12:42A Chart for @O6K Options for @O6K
Jul 26 306'2 0'0 304'4 12:42A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 01/21 Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 01/21 Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01/21 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22726 01/21/2026   10:10 AM CST 253

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 10oF Feels Like: 2oF
Humid: 43% Dew Pt: 8oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 5:16
As reported at Dahlhauser Ag, IA at 1:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 14°F
Low: -9°F
Precip: 0%
High: -6°F
Low: -18°F
Precip: 0%
High: -1°F
Low: -10°F
Precip: 0%
High: 5°F
Low: -8°F
Precip: 40%
High: 15°F
Low: -10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 01/22/26 01:55AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN