0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 446'4 -1'0 447'4 12:57A Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 468'4 -1'0 469'4 12:57A Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 12:56A Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 491'6 -0'6 492'4 12:56A Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 496'6 -0'6 497'4 12:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'4 -1'6 1202'2 12:57A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'4 -1'6 1192'2 12:56A Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1199'4 -2'2 1201'6 12:57A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1213'6 -2'0 1215'6 12:56A Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1217'4 -2'0 1219'4 12:56A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 672'2 672'4 -5'0 677'4 12:56A Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 687'2 687'2 -4'6 692'0 12:56A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 359'0 359'0 355'0 357'6 3'0 354'6 12:55A Chart for @O6U Options for @O6U
Dec 26 361'2 364'4 361'0 362'4 1'2 361'2 12:38A Chart for @O6Z Options for @O6Z
Mar 27 375'2 0'0 369'6 12:38A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23872 07/15/2026   11:10 AM CST 26

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 35% Dew Pt: 70oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:54
As reported at Dahlhauser Ag, IA at 12:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 43%
High: 92°F
Low: 71°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/16/26 01:07AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN