0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 498'6 504'0 3'6 500'2 10:59A Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 513'6 518'4 3'2 515'2 10:59A Chart for @C7H Options for @C7H
May 27 522'0 526'0 521'0 525'6 3'4 522'2 10:59A Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 525'4 530'0 3'4 526'4 10:59A Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 507'6 512'2 3'4 508'6 10:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'6 8'2 1287'4 10:59A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'6 7'4 1304'2 10:59A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'2 7'2 1314'0 10:59A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1329'6 6'6 1323'0 10:59A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'4 6'6 1328'6 10:59A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 684'4 1'2 683'2 10:59A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 698'6 1'0 697'6 10:59A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 443'2 432'4 434'2 0'4 433'6 10:59A Chart for @O6Z Options for @O6Z
Mar 27 438'4 444'4 437'0 437'0 0'6 436'2 10:58A Chart for @O7H Options for @O7H
May 27 441'6 441'6 440'6 440'6 2'2 438'4 10:58A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 223.300 1.425 221.875 10:59A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 225.175 1.625 223.550 10:59A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 339.300 1.275 338.025 10:59A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.400 334.600 337.125 2.250 334.875 10:59A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.600 328.050 331.475 3.050 328.425 10:59A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.175 -0.650 75.825 10:59A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.650 -0.950 68.600 10:59A Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.975 69.125 -0.750 69.875 10:59A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 10/09/26 11:10AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN