0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'2 -5'0 442'2 10:49A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -4'6 465'4 10:49A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'2 -5'2 481'4 10:48A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'2 -5'2 490'4 10:48A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'4 495'2 10:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1147'0 -8'0 1155'0 10:49A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1153'0 -5'6 1158'6 10:48A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1171'2 -6'4 1177'6 10:49A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1186'6 -6'4 1193'2 10:48A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1193'2 -6'2 1199'4 10:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 645'4 7'0 638'4 10:48A Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 664'2 7'0 657'2 10:48A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'2 322'0 313'0 314'6 2'2 312'4 10:47A Chart for @O6U Options for @O6U
Dec 26 332'4 338'6 331'2 333'4 2'0 331'4 10:42A Chart for @O6Z Options for @O6Z
Mar 27 350'4 350'4 350'4 350'4 6'2 344'2 10:42A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.750 231.500 233.700 1.750 231.950 10:48A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 229.325 227.400 229.225 1.325 227.900 10:48A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 352.450 349.575 352.225 1.025 351.200 10:48A Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 347.675 344.350 347.375 1.225 346.150 10:48A Chart for @GF6U Options for @GF6U
Oct 26 337.000 338.750 335.575 338.625 1.475 337.150 10:48A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.600 96.800 -1.050 97.850 10:48A Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 82.950 -1.400 84.350 10:48A Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.300 -1.475 75.775 10:48A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24491 08/05/2026   6:24 AM CST 29

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 27% Dew Pt: 62oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:34
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 40%
High: 84°F
Low: 56°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/05/26 11:00AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN