0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'0 1'2 411'6 12:14P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'0 1'0 420'0 12:14P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'4 1'0 439'4 12:14P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'6 454'0 12:14P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'4 0'0 463'4 12:14P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1114'0 -1'0 1115'0 12:14P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1119'0 -1'4 1120'4 12:15P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1117'4 -2'4 1120'0 12:14P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'0 -2'0 1134'0 12:14P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1146'6 -1'2 1148'0 12:14P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 586'4 -0'2 586'6 12:14P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 597'4 -0'6 598'2 12:14P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'6 306'6 307'4 -8'0 315'4 12:13P Chart for @O6N Options for @O6N
Sep 26 337'2 337'4 328'4 330'2 -5'6 336'0 12:09P Chart for @O6U Options for @O6U
Dec 26 347'4 349'2 341'4 342'0 -5'0 347'0 12:10P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 250.175 - 1.300 251.475 12:15P Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.925 - 1.750 242.675 12:15P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 358.075 - 1.575 359.650 12:15P Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 355.100 - 1.425 356.525 12:15P Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 351.375 - 1.425 352.800 12:15P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525 12:05P Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.300 0.675 96.625 12:15P Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.325 95.900 12:15P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23596 06/12/2026   7:49 AM CST 184
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 26% Dew Pt: 41oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:37 Sunset: 8:57
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 55°F
Precip: 0%		 High: 75°F
Low: 61°F
Precip: 56%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 06/12/26 12:25PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN