0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 418'2 419'2 412'2 413'4 -5'2 413'0s 06:41P Chart for @C5Z Options for @C5Z
Mar 26 433'6 434'6 427'6 429'0 -5'0 429'0s 06:41P Chart for @C6H Options for @C6H
May 26 442'6 443'6 437'2 438'0 -4'6 438'0s 06:42P Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 443'4 444'6 -4'2 444'2s 04:02P Chart for @C6N Options for @C6N
Sep 26 446'0 447'0 441'4 442'0 -2'6 442'0s 06:16P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'4 1024'6 1002'4 1007'0 -15'4 1006'6s 06:44P Chart for @S5X Options for @S5X
Jan 26 1038'0 1040'4 1018'4 1023'6 -15'2 1023'2s 06:44P Chart for @S6F Options for @S6F
Mar 26 1052'0 1054'4 1032'6 1037'6 -14'6 1037'4s 06:38P Chart for @S6H Options for @S6H
May 26 1066'0 1068'0 1047'0 1052'2 -14'0 1052'2s 07:00A Chart for @S6K Options for @S6K
Jul 26 1078'0 1080'0 1059'0 1064'2 -13'4 1064'4s 06:08P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 508'4 509'4 496'6 498'6 -8'0 498'4s 06:19P Chart for @W5Z Options for @W5Z
Mar 26 526'4 526'4 513'4 515'0 -8'6 515'2s 05:02P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 300'0 292'6 296'4 1'4 297'2s 06:31P Chart for @O5Z Options for @O5Z
Mar 26 315'4 321'0 315'4 318'6 1'4 319'6s 05:58P Chart for @O6H Options for @O6H
May 26 325'0 325'0 325'0 325'0 3'0 330'4s 05:58P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 235.050 238.750 234.375 238.750 3.450 238.475s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 239.500 242.825 237.275 242.600 2.625 242.525s 07:00A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 373.750 376.125 368.900 376.050 1.475 375.500s 07:00A Chart for @GF5V Options for @GF5V
Nov 25 373.500 376.750 368.600 376.600 1.850 375.900s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 368.575 373.075 364.350 372.850 2.900 371.950s 07:00A Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 96.850 97.075 96.700 97.000 97.000s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 84.250 84.575 83.725 83.950 -0.325 84.025s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 86.575 86.850 85.950 86.225 -0.375 86.300s 07:00A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21096 10/10/2025   11:10 AM CST - 452
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 46% Dew Pt: 53oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 6:39
As reported at Dahlhauser Ag, IA at 6:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75°F
Low: 56°F
Precip: 80%		 High: 67°F
Low: 44°F
Precip: 38%		 High: 59°F
Low: 47°F
Precip: 80%		 High: 74°F
Low: 51°F
Precip: 75%		 High: 75°F
Low: 53°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains, Front Moving Into Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, potential snow for Northern Plains, Canadian Prairies over the weekend. Front will move into the Central U.S. and bring showers. » More DTN Weather Commentary
Posted at 12:08PM Fri Oct 10, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Oct 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 10/12/25 06:56PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN