0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'4 -3'2 439'6 01:11P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'2 -3'4 447'6 01:11P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'6 -3'0 453'6 01:11P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 447'0 -1'6 448'6 01:11P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 459'0 -2'0 461'0 01:11P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1062'2 -9'4 1071'6 01:11P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1072'0 -9'2 1081'2 01:11P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1083'4 -9'4 1093'0 01:11P Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1092'6 1094'0 -10'2 1104'2 01:12P Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1089'0 1090'6 -9'2 1100'0 01:11P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'6 -11'0 520'6 01:11P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'6 -9'2 529'0 01:11P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 282'2 284'4 277'2 278'2 -2'6 281'0 01:10P Chart for @O6H Options for @O6H
May 26 291'4 292'2 287'0 287'0 -2'6 289'6 01:09P Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 295'0 01:09P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21853 12/16/2025   7:46 AM CST - 177
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 33% Dew Pt: 30oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 4:43
As reported at Dahlhauser Ag, IA at 1:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 38°F
Low: 12°F
Precip: 0%		 High: 37°F
Low: 19°F
Precip: 80%		 High: 38°F
Low: 8°F
Precip: 80%		 High: 28°F
Low: 2°F
Precip: 0%		 High: 30°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Tuesday, Breezy for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Tue Dec 16, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/16/25 01:22PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN