0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 11:01P Chart for @C6H Options for @C6H
May 26 464'0 474'4 463'0 474'2 13'6 460'4 11:02P Chart for @C6K Options for @C6K
Jul 26 474'0 485'6 472'4 485'4 14'4 471'0 11:03P Chart for @C6N Options for @C6N
Sep 26 474'0 486'4 472'4 486'2 14'2 472'0 11:03P Chart for @C6U Options for @C6U
Dec 26 485'0 497'0 484'4 496'6 12'2 484'4 11:03P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1207'4 22'4 1185'0 11:03P Chart for @S6H Options for @S6H
May 26 1219'4 1232'2 1210'4 1231'0 30'2 1200'6 11:03P Chart for @S6K Options for @S6K
Jul 26 1226'4 1244'4 1223'2 1243'4 30'4 1213'0 11:03P Chart for @S6N Options for @S6N
Aug 26 1204'4 1228'0 1204'4 1226'6 29'4 1197'2 11:03P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1182'0 1159'2 1180'6 25'4 1155'2 11:03P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 11:03P Chart for @W6H Options for @W6H
May 26 625'0 640'0 625'0 637'0 20'2 616'6 11:03P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 11:02P Chart for @O6H Options for @O6H
May 26 344'4 350'0 342'4 349'4 8'4 341'0 11:02P Chart for @O6K Options for @O6K
Jul 26 348'4 353'0 348'4 352'0 7'6 344'2 11:02P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 10:11A Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 10:11A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 10:11A Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 10:11A Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 10:11A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 10:11A Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 10:11A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22518 03/06/2026   10:10 AM CST - 271
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 47% Dew Pt: 31oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 7:16
As reported at Dahlhauser Ag, IA at 10:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 42°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 22%		 High: 44°F
Low: 29°F
Precip: 80%		 High: 55°F
Low: 25°F
Precip: 68%		 High: 45°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary
Posted at 1:09PM Fri Mar 6, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 03/08/26 11:13PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN