0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 02:50P Chart for @C6U Options for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 02:56P Chart for @C6Z Options for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 02:52P Chart for @C7H Options for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 02:51P Chart for @C7K Options for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 02:39P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 02:49P Chart for @S6X Options for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 02:34P Chart for @S7H Options for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 02:56P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 02:30P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 319'2 322'0 -1'2 321'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 343'2 346'4 340'6 344'6 1'0 343'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 352'0 352'4 351'6 352'4 -0'2 355'2s 02:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24775 08/25/2026   10:31 AM CST 49
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 24% Dew Pt: 70oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:04
As reported at Dahlhauser Ag, IA at 2:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 28%		 High: 84°F
Low: 64°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/25/26 03:07PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Trump Proposes Beef TRQ Lift

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN