0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 437'2 438'0 -2'6 440'6 08:58A Chart for @C6H Options for @C6H
May 26 448'4 449'2 445'2 445'6 -3'2 449'0 08:58A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 451'2 451'6 -3'2 455'0 08:58A Chart for @C6N Options for @C6N
Sep 26 449'6 450'4 446'6 447'0 -3'0 450'0 08:58A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 459'2 459'6 -2'2 462'0 08:58A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1080'0 1067'2 1068'0 -8'6 1076'6 08:57A Chart for @S6F Options for @S6F
Mar 26 1085'0 1088'2 1077'0 1077'4 -9'2 1086'6 08:58A Chart for @S6H Options for @S6H
May 26 1096'4 1098'0 1088'0 1088'4 -8'4 1097'0 08:58A Chart for @S6K Options for @S6K
Jul 26 1105'0 1107'6 1098'2 1099'0 -7'4 1106'4 08:57A Chart for @S6N Options for @S6N
Aug 26 1098'0 1101'4 1094'4 1095'0 -5'4 1100'4 08:58A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 522'6 524'2 -5'0 529'2 08:58A Chart for @W6H Options for @W6H
May 26 537'6 537'6 530'0 531'4 -5'6 537'2 08:58A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 286'2 288'6 285'2 287'0 1'0 286'0 08:57A Chart for @O6H Options for @O6H
May 26 294'6 296'0 294'6 295'2 0'6 294'4 08:56A Chart for @O6K Options for @O6K
Jul 26 310'2 0'0 301'0 08:55A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 230.525 229.500 229.675 - 0.125 229.800 08:58A Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 230.400 229.225 229.300 - 0.250 229.550 08:58A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.250 339.300 339.300 0.200 339.100 08:57A Chart for @GF6F Options for @GF6F
Mar 26 335.275 335.975 334.125 334.125 0.050 334.075 08:57A Chart for @GF6H Options for @GF6H
Apr 26 334.100 334.850 333.150 333.150 - 0.075 333.225 08:57A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.200 -1.325 84.525 08:58A Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.300 -1.225 89.525 08:58A Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.825 -1.075 92.900 08:58A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22091 12/15/2025   3:33 AM CST 87
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 41% Dew Pt: 14oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 4:43
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 31°F
Low: 10°F
Precip: 0%		 High: 39°F
Low: 16°F
Precip: 0%		 High: 38°F
Low: 19°F
Precip: 80%		 High: 38°F
Low: 4°F
Precip: 80%		 High: 28°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 12/15/25 09:09AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
Texas Farmers Scramble to Recover Funds

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN