0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 03:44P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 03:59P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 03:46P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 03:42P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 03:30P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 03:56P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 352'6 343'6 349'0 3'2 348'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 351'2 356'0 347'4 350'4 3'0 352'6s 01:30P Chart for @O6N Options for @O6N
Sep 26 357'6 358'0 352'4 354'0 0'6 356'2s 01:30P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 03:06P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22254 04/06/2026   11:10 AM CST 61
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 28% Dew Pt: 11oF
Barom: 30.5 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:50 Sunset: 7:49
As reported at Dahlhauser Ag, IA at 4:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 43°F
Low: 30°F
Precip: 0%		 High: 40°F
Low: 22°F
Precip: 40%		 High: 65°F
Low: 34°F
Precip: 49%		 High: 54°F
Low: 31°F
Precip: 67%		 High: 55°F
Low: 31°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 04/06/26 04:34PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN