0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 430'4 431'0 0'2 430'6 07:06P Chart for @C6H Options for @C6H
May 26 438'4 439'4 438'4 439'2 0'2 439'0 07:06P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 445'2 446'0 0'2 445'6 07:07P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 444'0 444'6 -0'2 445'0 07:07P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 458'2 458'6 -0'2 459'0 07:06P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1070'4 1072'6 0'4 1072'2 07:06P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1084'2 1086'4 0'6 1085'6 07:06P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1098'0 1100'2 0'4 1099'6 07:07P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1096'0 1097'4 0'0 1097'4 07:07P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1081'0 1082'0 -0'4 1082'4 07:07P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 541'2 543'2 1'6 541'4 07:07P Chart for @W6H Options for @W6H
May 26 550'0 552'0 549'6 551'6 1'4 550'2 07:07P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'2 303'2 303'2 303'2 0'2 303'0 07:07P Chart for @O6H Options for @O6H
May 26 305'6 -2'0 307'6 07:06P Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 311'2 07:02P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J Options for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22875 01/29/2026   10:10 AM CST 75

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 45% Dew Pt: -7oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 5:27
As reported at Dahlhauser Ag, IA at 6:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°F
Low: -4°F
Precip: 0%
High: 20°F
Low: -6°F
Precip: 31%
High: 31°F
Low: 13°F
Precip: 80%
High: 23°F
Low: 10°F
Precip: 42%
High: 27°F
Low: 13°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jan 29, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
Price as of 01/29/26 07:17PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN