0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 06:43A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 06:43A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 06:42A Chart for @C6N Options for @C6N
Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 06:42A Chart for @C6U Options for @C6U
Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 06:42A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 06:43A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1066'0 9'6 1056'2 06:43A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1077'2 9'2 1068'0 06:43A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'0 1079'6 1088'6 8'4 1080'2 06:42A Chart for @S6N Options for @S6N
Aug 26 1078'0 1086'6 1078'0 1086'0 8'2 1077'6 06:42A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 515'4 509'2 514'4 4'0 510'4 06:42A Chart for @W6H Options for @W6H
May 26 520'2 525'6 520'0 525'0 3'6 521'2 06:42A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 309'6 306'6 309'6 1'6 308'0 06:41A Chart for @O6H Options for @O6H
May 26 315'0 315'0 315'0 315'0 -1'0 316'0 06:31A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 321'2 06:30A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Chart for @GF6F Options for @GF6F
Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Chart for @GF6H Options for @GF6H
Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Chart for @HE6G Options for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 Chart for @HE6J Options for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22570 01/06/2026   10:10 AM CST 138
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 0% Dew Pt: 21oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 4:59
As reported at Dahlhauser Ag, IA at 6:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 23°F
Precip: 0%		 High: 40°F
Low: 32°F
Precip: 80%		 High: 34°F
Low: 27°F
Precip: 74%		 High: 30°F
Low: 17°F
Precip: 65%		 High: 27°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary
Posted at 12:01PM Tue Jan 6, 2026 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 01/07/26 06:54AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN