0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 467'0 461'4 465'4 2'2 463'2 07:36A Chart for @C6U Options for @C6U
Dec 26 487'2 491'6 486'2 490'2 2'2 488'0 07:34A Chart for @C6Z Options for @C6Z
Mar 27 503'0 507'2 502'0 506'0 2'0 504'0 07:34A Chart for @C7H Options for @C7H
May 27 511'0 515'2 510'0 514'0 2'0 512'0 07:34A Chart for @C7K Options for @C7K
Jul 27 514'2 518'0 513'2 517'2 2'2 515'0 07:34A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1212'6 1198'2 1210'2 9'4 1200'6 07:34A Chart for @S6U Options for @S6U
Nov 26 1215'0 1229'4 1214'0 1227'2 10'4 1216'6 07:34A Chart for @S6X Options for @S6X
Jan 27 1230'0 1243'4 1228'6 1241'6 10'2 1231'4 07:34A Chart for @S7F Options for @S7F
Mar 27 1236'2 1249'2 1235'4 1247'4 9'2 1238'2 07:34A Chart for @S7H Options for @S7H
May 27 1242'2 1255'0 1241'4 1253'0 8'4 1244'4 07:34A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 07:34A Chart for @W6U Options for @W6U
Dec 26 678'4 686'6 677'2 682'0 0'6 681'2 07:34A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'0 332'2 329'6 331'2 -0'2 331'4 07:32A Chart for @O6U Options for @O6U
Dec 26 348'6 350'0 348'2 350'0 0'4 349'4 07:32A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 361'2 07:31A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24629 08/18/2026   11:10 AM CST - 88
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 33% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:28 Sunset: 8:14
As reported at Dahlhauser Ag, IA at 7:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 40%		 High: 84°F
Low: 63°F
Precip: 40%		 High: 80°F
Low: 61°F
Precip: 20%		 High: 76°F
Low: 55°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary
Posted at 5:30AM Wed Aug 19, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 08/19/26 07:46AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN