0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'0 442'6 445'4 2'4 443'0 12:03A Chart for @C6K Options for @C6K
Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 12:03A Chart for @C6N Options for @C6N
Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 12:03A Chart for @C6U Options for @C6U
Dec 26 471'0 472'6 470'2 472'4 2'0 470'4 12:04A Chart for @C6Z Options for @C6Z
Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 12:03A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1162'2 1156'6 1161'0 3'0 1158'0 12:04A Chart for @S6K Options for @S6K
Jul 26 1171'0 1176'4 1171'0 1175'6 3'0 1172'6 12:04A Chart for @S6N Options for @S6N
Aug 26 1164'4 1169'2 1164'4 1168'6 2'6 1166'0 12:03A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1146'0 1141'6 1145'6 2'4 1143'2 12:04A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1141'0 1146'6 2'6 1144'0 12:04A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 594'4 590'2 592'6 0'6 592'0 12:03A Chart for @W6K Options for @W6K
Jul 26 600'6 603'6 599'2 601'4 0'2 601'2 12:03A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'0 342'6 343'2 -1'2 344'4 04/14 Chart for @O6K Options for @O6K
Jul 26 348'4 348'6 347'2 347'4 -1'0 348'4 12:03A Chart for @O6N Options for @O6N
Sep 26 344'6 0'0 352'2 04/14 Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 8:00
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 45°F
Precip: 50%
High: 79°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 73%
High: 45°F
Low: 30°F
Precip: 77%
High: 54°F
Low: 27°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Apr 14, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/15/26 12:15AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN