0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 454'2 454'6 -10'6 465'4 10:02A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 469'6 -10'2 480'0 10:01A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 475'4 -10'0 485'4 10:02A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 491'0 -9'4 500'4 10:01A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 504'2 -9'2 513'4 10:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1178'0 1179'4 -16'2 1195'6 10:02A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1192'2 1193'4 -18'0 1211'4 10:01A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1186'0 1186'2 -18'6 1205'0 10:02A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1165'4 1166'6 -17'4 1184'2 10:02A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1171'2 1173'4 -16'0 1189'4 10:01A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 598'2 -18'2 616'4 10:02A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 613'0 -14'6 627'6 10:02A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 341'4 10:00A Chart for @O6K Options for @O6K
Jul 26 357'6 361'6 348'4 350'4 -8'0 358'4 10:00A Chart for @O6N Options for @O6N
Sep 26 365'4 366'0 356'2 357'6 -8'2 366'0 10:00A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.325 252.625 253.325 0.100 253.225 10:02A Chart for @LE6M Options for @LE6M
Aug 26 248.850 249.575 247.975 248.775 0.425 248.350 10:02A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.475 0.650 371.825 10:02A Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 373.800 1.500 372.300 10:02A Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 372.975 370.650 372.125 1.750 370.375 10:02A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.775 91.875 -0.925 92.800 10:01A Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.825 99.975 - 1.450 101.425 10:02A Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.300 102.425 - 1.100 103.525 10:02A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23257 05/06/2026   5:37 AM CST 249
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 40% Dew Pt: 19oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:24
As reported at Dahlhauser Ag, IA at 9:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 33°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 0%		 High: 73°F
Low: 46°F
Precip: 46%		 High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Continues in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Wed May 6, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 05/06/26 10:13AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN