0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 522'4 7'4 515'0 11:18A Chart for @C6U Options for @C6U
Dec 26 537'2 547'2 534'2 545'2 7'4 537'6 11:18A Chart for @C6Z Options for @C6Z
Mar 27 551'6 561'4 548'4 559'6 7'4 552'2 11:18A Chart for @C7H Options for @C7H
May 27 558'0 567'4 555'2 566'2 7'6 558'4 11:18A Chart for @C7K Options for @C7K
Jul 27 558'6 568'6 556'6 567'4 7'6 559'6 11:18A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 11:18A Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'0 1290'0 1318'2 30'2 1288'0 11:18A Chart for @S6X Options for @S6X
Jan 27 1305'0 1334'6 1305'0 1333'2 30'0 1303'2 11:18A Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'0 1309'6 1337'6 28'6 1309'0 11:18A Chart for @S7H Options for @S7H
May 27 1316'4 1343'0 1315'4 1342'0 28'0 1314'0 11:18A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'6 9'2 756'4 11:18A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 784'6 10'6 774'0 11:18A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 356'0 356'0 356'0 9'0 347'0 11:17A Chart for @O6U Options for @O6U
Dec 26 372'0 384'0 371'2 381'2 8'2 373'0 11:17A Chart for @O6Z Options for @O6Z
Mar 27 386'2 397'6 385'6 397'6 11'2 386'4 11:17A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 211.650 - 1.025 212.675 11:18A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.350 - 1.225 214.575 11:18A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 319.575 - 1.875 321.450 11:18A Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 314.475 - 2.550 317.025 11:18A Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 308.025 - 2.400 310.425 11:18A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.675 83.675 11:18A Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 74.125 -0.025 74.150 11:18A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.400 -0.125 76.525 11:18A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24413 09/01/2026   6:53 AM CST - 48
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 37% Dew Pt: 75oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:52
As reported at Dahlhauser Ag, IA at 10:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 67°F
Precip: 35%		 High: 86°F
Low: 68°F
Precip: 40%		 High: 87°F
Low: 69°F
Precip: 56%		 High: 89°F
Low: 71°F
Precip: 55%		 High: 91°F
Low: 70°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary
Posted at 5:34AM Tue Sep 1, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/01/26 11:29AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN