0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'4 437'0 448'4 10'0 438'4 12:23P Chart for @C6U Options for @C6U
Dec 26 459'6 470'4 458'6 470'4 10'0 460'4 12:23P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'2 474'4 485'0 9'2 475'6 12:22P Chart for @C7H Options for @C7H
May 27 482'6 493'6 482'6 493'6 9'4 484'2 12:22P Chart for @C7K Options for @C7K
Jul 27 488'6 498'2 487'6 498'0 9'0 489'0 12:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1200'4 7'6 1192'6 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1190'4 9'2 1181'2 12:22P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1200'6 9'6 1191'0 12:23P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1214'4 9'4 1205'0 12:22P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1218'2 9'4 1208'6 12:22P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 679'6 34'6 645'0 12:22P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 694'0 34'2 659'6 12:22P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 349'4 363'6 349'4 362'2 9'4 352'6 12:21P Chart for @O6U Options for @O6U
Dec 26 357'4 368'0 355'6 365'6 6'4 359'2 12:21P Chart for @O6Z Options for @O6Z
Mar 27 371'2 375'2 371'2 375'2 7'0 368'2 12:21P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.100 - 1.325 231.425 12:22P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 225.850 - 1.800 227.650 12:22P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.000 1.200 348.800 12:22P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.350 - 0.500 344.850 12:22P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 338.600 - 1.925 340.525 12:22P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175 12:07P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.400 98.350 99.975 1.525 98.450 12:22P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.475 84.450 86.275 1.900 84.375 12:22P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23816 07/15/2026   7:58 AM CST - 30

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 85oF Feels Like: 82oF
Humid: 19% Dew Pt: 70oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:52 Sunset: 8:55
As reported at Dahlhauser Ag, IA at 12:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/15/26 12:34PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN