0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 515-379-1065
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 11:16P Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 527'6 529'4 -4'0 533'4 11:19P Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'2 544'6 -4'2 549'0 11:19P Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'0 552'4 -4'0 556'4 11:19P Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'0 555'2 -4'0 559'2 11:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 11:18P Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1310'4 -5'6 1316'2 11:19P Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1326'0 -6'0 1332'0 11:19P Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1332'4 -6'0 1338'4 11:19P Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1335'0 1337'4 -6'2 1343'6 11:19P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 11:19P Chart for @W6U Options for @W6U
Dec 26 747'6 749'4 737'0 743'6 -3'2 747'0 11:19P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 350'2 11:18P Chart for @O6U Options for @O6U
Dec 26 375'2 375'6 371'2 375'6 0'6 375'0 11:18P Chart for @O6Z Options for @O6Z
Mar 27 388'4 388'6 387'6 388'6 0'2 388'4 11:19P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24473 09/08/2026   11:10 AM CST - 166

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 41% Dew Pt: 69oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:51 Sunset: 7:38
As reported at Dahlhauser Ag, IA at 11:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 69%
High: 73°F
Low: 59°F
Precip: 66%
High: 69°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 09/08/26 11:30PM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN