0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 04:19A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 418'6 2'0 416'6 04:19A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 438'0 2'0 436'0 04:19A Chart for @C6Z Options for @C6Z
Mar 27 451'2 455'0 450'6 453'2 2'2 451'0 04:19A Chart for @C7H Options for @C7H
May 27 459'6 464'0 459'6 463'0 3'0 460'0 04:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 04:19A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1123'4 -0'6 1124'2 04:19A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1128'0 -0'6 1128'6 04:19A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1143'0 -0'6 1143'6 04:19A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1158'0 -0'6 1158'6 04:19A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 04:19A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 593'2 4'0 589'2 04:19A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 262'0 -2'2 264'2 03:47A Chart for @O6N Options for @O6N
Sep 26 322'2 327'0 322'2 325'6 3'2 322'4 04:15A Chart for @O6U Options for @O6U
Dec 26 332'6 336'4 332'6 335'2 1'6 333'4 04:01A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32

 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 9:00
As reported at Dahlhauser Ag, IA at 4:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 73°F
Precip: 47%
High: 87°F
Low: 68°F
Precip: 53%
High: 89°F
Low: 67°F
Precip: 59%
High: 85°F
Low: 68°F
Precip: 50%
High: 84°F
Low: 66°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
 Beans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart Oct 31, 27    
Price as of 07/01/26 04:31AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN