0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/28 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17598 02/27/2024   10:10 AM CST 32

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 410'0 406'4 408'4 0'2
May 425'0 422'0 424'0 0'4
Jul 437'4 434'2 436'6 0'6
Sep 448'0 445'0 446'6 0'2
Dec 461'2 458'4 460'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1138'2 1126'4 1129'6 -1'4
May 1147'6 1135'6 1139'2 -1'4
Jul 1158'2 1146'2 1150'6 -0'6
Aug 1154'0 1142'4 1146'2 -1'4
Sep 1141'6 1132'2 1136'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 579'4 580'0 -6'0
May 585'0 575'4 576'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.725 185.675 185.700 0.100
Apr 187.700 187.475 187.525 - 0.200
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'0 406'4 408'4 0'2
May 425'0 422'0 424'0 0'4
Jul 437'4 434'2 436'6 0'6
Sep 448'0 445'0 446'6 0'2
Dec 461'2 458'4 460'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1138'2 1126'4 1129'6 -1'4
May 1147'6 1135'6 1139'2 -1'4
Jul 1158'2 1146'2 1150'6 -0'6
Aug 1154'0 1142'4 1146'2 -1'4
Sep 1141'6 1132'2 1136'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 579'4 580'0 -6'0
May 585'0 575'4 576'6 -7'4
Jul 586'6 578'4 579'2 -7'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN