 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21481 |
 |
42 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
423'6 |
425'4 |
-1'2 |
|
|
|
Mar
|
445'4 |
441'6 |
443'4 |
-1'0 |
|
|
|
May
|
455'2 |
451'4 |
453'2 |
-1'0 |
|
|
|
Jul
|
461'0 |
457'4 |
459'0 |
-1'0 |
|
|
|
Sep
|
457'2 |
454'2 |
455'0 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1037'0 |
1039'6 |
-4'0 |
|
|
|
Jan
|
1063'6 |
1056'4 |
1059'0 |
-4'0 |
|
|
|
Mar
|
1078'6 |
1071'6 |
1074'0 |
-4'0 |
|
|
|
May
|
1092'0 |
1084'6 |
1087'0 |
-4'2 |
|
|
|
Jul
|
1102'0 |
1094'4 |
1097'0 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'2 |
526'2 |
526'4 |
-1'6 |
|
|
|
Mar
|
550'4 |
544'2 |
544'6 |
-1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
324'2 |
320'2 |
324'2 |
3'2 |
|
|
|
Mar
|
335'4 |
333'0 |
335'4 |
2'4 |
|
|
|
May
|
|
|
339'2 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
232.450 |
229.450 |
231.950 |
0.850 |
|
|
|
Dec
|
234.300 |
231.200 |
233.925 |
1.250 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358.900 |
354.725 |
358.475 |
3.450 |
|
|
|
Oct
|
352.325 |
347.525 |
351.275 |
2.150 |
|
|
|
Nov
|
347.125 |
342.600 |
346.275 |
2.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.525 |
97.075 |
97.325 |
|
|
|
|
Dec
|
87.800 |
86.525 |
87.550 |
-0.100 |
|
|
|
Feb
|
89.900 |
88.775 |
89.750 |
0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
