 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20199 |
 |
80 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
442'6 |
435'0 |
436'4 |
-2'0 |
 |
|
Sep
|
429'6 |
423'4 |
425'4 |
-0'6 |
 |
|
Dec
|
444'0 |
438'2 |
440'0 |
-0'4 |
 |
|
Mar
|
459'0 |
453'4 |
455'4 |
-0'2 |
 |
|
May
|
468'4 |
463'0 |
465'0 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1052'4 |
1040'6 |
1046'0 |
3'6 |
 |
|
Aug
|
1050'4 |
1039'2 |
1043'6 |
2'6 |
 |
|
Sep
|
1029'2 |
1018'2 |
1021'4 |
1'2 |
 |
|
Nov
|
1036'2 |
1025'0 |
1028'4 |
1'2 |
 |
|
Jan
|
1049'6 |
1039'0 |
1041'6 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
534'4 |
522'2 |
532'6 |
6'2 |
 |
|
Sep
|
549'4 |
537'6 |
547'4 |
5'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
229.125 |
227.625 |
228.250 |
0.375 |
 |
|
Aug
|
218.775 |
216.725 |
216.975 |
- 1.075 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
442'6 |
435'0 |
436'4 |
-2'0 |
 |
|
Sep
|
429'6 |
423'4 |
425'4 |
-0'6 |
 |
|
Dec
|
444'0 |
438'2 |
440'0 |
-0'4 |
 |
|
Mar
|
459'0 |
453'4 |
455'4 |
-0'2 |
 |
|
May
|
468'4 |
463'0 |
465'0 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1052'4 |
1040'6 |
1046'0 |
3'6 |
 |
|
Aug
|
1050'4 |
1039'2 |
1043'6 |
2'6 |
 |
|
Sep
|
1029'2 |
1018'2 |
1021'4 |
1'2 |
 |
|
Nov
|
1036'2 |
1025'0 |
1028'4 |
1'2 |
 |
|
Jan
|
1049'6 |
1039'0 |
1041'6 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
534'4 |
522'2 |
532'6 |
6'2 |
 |
|
Sep
|
549'4 |
537'6 |
547'4 |
5'6 |
 |
|
Dec
|
571'0 |
559'4 |
569'0 |
5'4 |
 |
|
 |
 |
 |
 |
|