0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/08 05:48
DTN Midday Grain Comments 10/08 10:54
DTN Closing Grain Comments 10/08 14:17
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/08 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19435 10/08/2024   11:10 AM CST 3
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 423'4 420'0 423'0 2'2
Mar 441'0 437'2 440'2 2'0
May 450'0 446'4 449'4 2'0
Jul 455'4 452'2 455'2 2'0
Sep 450'0 447'6 450'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1027'2 1013'6 1021'2 5'0
Jan 1045'2 1031'6 1039'2 4'6
Mar 1060'2 1046'4 1054'6 5'4
May 1074'6 1061'2 1069'4 5'6
Jul 1086'0 1072'6 1080'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 594'2 603'2 8'4
Mar 628'0 618'0 626'4 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.650 187.400 188.550 1.000
Dec 187.975 186.725 187.900 0.850
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
Dec 423'4 420'0 423'0 2'2
Mar 441'0 437'2 440'2 2'0
May 450'0 446'4 449'4 2'0
Jul 455'4 452'2 455'2 2'0
Sep 450'0 447'6 450'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1027'2 1013'6 1021'2 5'0
Jan 1045'2 1031'6 1039'2 4'6
Mar 1060'2 1046'4 1054'6 5'4
May 1074'6 1061'2 1069'4 5'6
Jul 1086'0 1072'6 1080'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 594'2 603'2 8'4
Mar 628'0 618'0 626'4 8'2
May 640'6 631'6 639'4 8'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN