0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/12 10:50
DTN Closing Grain Comments 06/12 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/12 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20199 06/12/2025   11:10 AM CST 80
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 442'6 435'0 436'4 -2'0
Sep 429'6 423'4 425'4 -0'6
Dec 444'0 438'2 440'0 -0'4
Mar 459'0 453'4 455'4 -0'2
May 468'4 463'0 465'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1052'4 1040'6 1046'0 3'6
Aug 1050'4 1039'2 1043'6 2'6
Sep 1029'2 1018'2 1021'4 1'2
Nov 1036'2 1025'0 1028'4 1'2
Jan 1049'6 1039'0 1041'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 534'4 522'2 532'6 6'2
Sep 549'4 537'6 547'4 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 229.125 227.625 228.250 0.375
Aug 218.775 216.725 216.975 - 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'6 435'0 436'4 -2'0
Sep 429'6 423'4 425'4 -0'6
Dec 444'0 438'2 440'0 -0'4
Mar 459'0 453'4 455'4 -0'2
May 468'4 463'0 465'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1052'4 1040'6 1046'0 3'6
Aug 1050'4 1039'2 1043'6 2'6
Sep 1029'2 1018'2 1021'4 1'2
Nov 1036'2 1025'0 1028'4 1'2
Jan 1049'6 1039'0 1041'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 534'4 522'2 532'6 6'2
Sep 549'4 537'6 547'4 5'6
Dec 571'0 559'4 569'0 5'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN