 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23441 |
 |
101 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
431'0 |
427'6 |
429'2 |
0'4 |
|
|
|
May
|
439'0 |
436'2 |
437'2 |
0'2 |
|
|
|
Jul
|
445'6 |
442'6 |
444'2 |
0'4 |
|
|
|
Sep
|
444'0 |
441'4 |
443'2 |
0'4 |
|
|
|
Dec
|
458'6 |
456'2 |
457'6 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1124'0 |
1106'2 |
1119'2 |
8'4 |
|
|
|
May
|
1138'2 |
1120'6 |
1133'4 |
8'4 |
|
|
|
Jul
|
1150'0 |
1132'4 |
1147'2 |
10'6 |
|
|
|
Aug
|
1138'0 |
1122'2 |
1135'4 |
9'4 |
|
|
|
Sep
|
1107'0 |
1093'6 |
1105'0 |
7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
531'2 |
524'4 |
526'6 |
-2'0 |
|
|
|
May
|
541'2 |
534'2 |
536'4 |
-2'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
305'6 |
298'2 |
305'0 |
6'0 |
|
|
|
May
|
309'0 |
303'0 |
308'2 |
5'4 |
|
|
|
Jul
|
309'4 |
308'4 |
309'4 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
240.175 |
238.900 |
239.925 |
0.625 |
|
|
|
Apr
|
238.950 |
237.125 |
238.225 |
0.025 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
368.325 |
364.650 |
365.625 |
- 1.825 |
|
|
|
Apr
|
364.800 |
361.275 |
362.325 |
- 0.875 |
|
|
|
May
|
360.075 |
356.825 |
357.800 |
0.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.150 |
86.750 |
86.800 |
-0.300 |
|
|
|
Apr
|
97.125 |
95.775 |
95.850 |
-0.875 |
|
|
|
May
|
100.675 |
99.925 |
99.925 |
- 0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
