0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/10 05:54
DTN Midday Grain Comments 05/10 10:44
DTN Closing Grain Comments 05/10 14:15
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/10 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18162 05/10/2024   11:10 AM CST 35
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'4 443'2 455'2 13'0
Jul 470'0 456'6 468'4 13'2
Sep 480'0 467'4 478'4 13'0
Dec 492'0 480'2 490'4 12'0
Mar 503'4 493'0 502'0 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'6 1195'0 1204'6 12'2
Jul 1222'4 1204'4 1218'6 10'4
Aug 1223'4 1206'4 1219'6 10'2
Sep 1210'2 1194'6 1206'4 7'0
Nov 1209'0 1193'6 1205'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 647'0 645'2 647'0 26'0
Jul 665'2 637'0 661'6 26'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.275 175.175 176.000 0.200
Aug 175.150 173.050 173.925 0.400
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
May 455'4 443'2 455'2 13'0
Jul 470'0 456'6 468'4 13'2
Sep 480'0 467'4 478'4 13'0
Dec 492'0 480'2 490'4 12'0
Mar 503'4 493'0 502'0 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'6 1195'0 1204'6 12'2
Jul 1222'4 1204'4 1218'6 10'4
Aug 1223'4 1206'4 1219'6 10'2
Sep 1210'2 1194'6 1206'4 7'0
Nov 1209'0 1193'6 1205'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 647'0 645'2 647'0 26'0
Jul 665'2 637'0 661'6 26'0
Sep 684'0 657'0 681'0 24'6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN