0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20130 02/16/2025   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 498'2 493'2 498'2 2'0
May 510'6 505'4 510'6 2'0
Jul 513'2 508'2 513'2 2'0
Sep 476'2 473'4 476'2 1'0
Dec 473'6 471'4 473'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'6 1026'0 1035'4 -0'4
May 1052'2 1042'4 1052'0 -0'6
Jul 1067'6 1058'4 1067'2 -1'0
Aug 1065'0 1056'2 1064'4 -1'0
Sep 1049'2 1041'2 1049'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 598'4 593'2 597'2 -2'6
May 612'0 606'4 609'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
 
@C - CORN - CBOT
  High Low Last Chg
Mar 498'2 493'2 498'2 2'0
May 510'6 505'4 510'6 2'0
Jul 513'2 508'2 513'2 2'0
Sep 476'2 473'4 476'2 1'0
Dec 473'6 471'4 473'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'6 1026'0 1035'4 -0'4
May 1052'2 1042'4 1052'0 -0'6
Jul 1067'6 1058'4 1067'2 -1'0
Aug 1065'0 1056'2 1064'4 -1'0
Sep 1049'2 1041'2 1049'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 598'4 593'2 597'2 -2'6
May 612'0 606'4 609'6 -3'6
Jul 623'2 617'6 621'2 -4'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN