 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22799 |
 |
- 302 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
473'6 |
455'0 |
455'2 |
-11'6 |
|
|
|
Sep
|
480'0 |
462'2 |
463'0 |
-11'2 |
|
|
|
Dec
|
496'6 |
480'2 |
481'2 |
-10'2 |
|
|
|
Mar
|
510'0 |
494'4 |
495'6 |
-9'2 |
|
|
|
May
|
517'0 |
502'0 |
503'0 |
-8'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1202'0 |
1172'2 |
1177'2 |
-15'4 |
|
|
|
Aug
|
1199'0 |
1172'6 |
1176'6 |
-13'2 |
|
|
|
Sep
|
1183'6 |
1159'2 |
1162'6 |
-12'4 |
|
|
|
Nov
|
1191'6 |
1167'0 |
1171'0 |
-12'6 |
|
|
|
Jan
|
1203'2 |
1179'0 |
1183'2 |
-12'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
663'4 |
631'4 |
635'4 |
-22'2 |
|
|
|
Sep
|
677'0 |
645'6 |
649'6 |
-22'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
367'2 |
358'0 |
362'6 |
2'0 |
|
|
|
Sep
|
373'6 |
364'2 |
367'6 |
2'0 |
|
|
|
Dec
|
370'4 |
369'6 |
369'6 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
254.125 |
251.350 |
253.950 |
1.825 |
|
|
|
Aug
|
248.375 |
245.525 |
248.025 |
1.775 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
369.000 |
366.700 |
368.775 |
1.100 |
|
|
|
Aug
|
362.200 |
356.000 |
361.275 |
3.450 |
|
|
|
Sep
|
359.825 |
353.275 |
359.000 |
3.950 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
99.875 |
98.475 |
98.750 |
-0.775 |
|
|
|
Jul
|
104.875 |
103.025 |
103.350 |
- 1.200 |
|
|
|
Aug
|
105.975 |
103.525 |
104.125 |
- 1.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
