 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21349 |
 |
- 121 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'2 |
428'4 |
436'2 |
6'0 |
|
|
|
Mar
|
450'4 |
442'2 |
449'0 |
5'0 |
|
|
|
May
|
458'2 |
450'4 |
456'4 |
4'2 |
|
|
|
Jul
|
464'0 |
456'6 |
461'6 |
3'4 |
|
|
|
Sep
|
459'6 |
453'4 |
458'0 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1160'2 |
1114'2 |
1157'6 |
33'2 |
|
|
|
Mar
|
1166'2 |
1126'2 |
1164'0 |
28'0 |
|
|
|
May
|
1172'2 |
1136'4 |
1171'0 |
24'4 |
|
|
|
Jul
|
1177'4 |
1143'2 |
1175'6 |
22'4 |
|
|
|
Aug
|
1163'6 |
1133'0 |
1161'0 |
19'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
545'6 |
525'6 |
544'0 |
16'6 |
|
|
|
Mar
|
559'6 |
540'4 |
558'0 |
16'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
309'6 |
303'6 |
309'4 |
3'2 |
|
|
|
Mar
|
321'6 |
315'2 |
319'6 |
0'2 |
|
|
|
May
|
|
|
326'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
222.125 |
216.450 |
221.325 |
2.175 |
|
|
|
Feb
|
222.650 |
216.550 |
221.825 |
2.300 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
341.925 |
337.675 |
339.775 |
1.100 |
|
|
|
Jan
|
327.500 |
314.525 |
326.250 |
5.700 |
|
|
|
Mar
|
319.825 |
306.025 |
318.600 |
5.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
79.125 |
78.375 |
78.525 |
0.025 |
|
|
|
Feb
|
80.100 |
78.975 |
79.400 |
0.025 |
|
|
|
Apr
|
83.625 |
82.675 |
82.975 |
-0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
