 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24466 |
 |
- 182 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
449'0 |
442'2 |
442'2 |
-5'4 |
|
|
|
Mar
|
461'4 |
454'2 |
454'4 |
-5'4 |
|
|
|
May
|
469'4 |
462'0 |
462'0 |
-5'4 |
|
|
|
Jul
|
476'6 |
469'0 |
469'0 |
-6'4 |
|
|
|
Sep
|
472'0 |
463'6 |
464'2 |
-7'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1232'2 |
1224'0 |
1227'0 |
-2'0 |
|
|
|
Jan
|
1231'4 |
1218'2 |
1219'4 |
-11'6 |
|
|
|
Mar
|
1238'6 |
1224'4 |
1225'4 |
-13'0 |
|
|
|
May
|
1247'0 |
1231'6 |
1232'6 |
-14'2 |
|
|
|
Jul
|
1252'4 |
1237'0 |
1238'0 |
-14'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
603'0 |
582'2 |
582'4 |
-15'2 |
|
|
|
Mar
|
617'2 |
597'2 |
597'4 |
-15'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
354'0 |
344'4 |
352'4 |
1'2 |
|
|
|
Mar
|
370'6 |
360'0 |
367'4 |
1'0 |
|
|
|
May
|
376'6 |
375'4 |
375'4 |
1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
220.850 |
218.150 |
218.975 |
- 0.075 |
|
|
|
Feb
|
224.750 |
221.975 |
223.050 |
0.250 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
337.400 |
332.400 |
335.850 |
3.050 |
|
|
|
Jan
|
334.075 |
327.550 |
331.800 |
3.875 |
|
|
|
Mar
|
330.425 |
323.800 |
328.550 |
4.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.050 |
54.625 |
55.150 |
-0.875 |
|
|
|
Feb
|
61.550 |
59.500 |
60.900 |
0.475 |
|
|
|
Apr
|
67.650 |
65.275 |
66.750 |
0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
