 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20130 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
498'2 |
493'2 |
498'2 |
2'0 |
 |
|
May
|
510'6 |
505'4 |
510'6 |
2'0 |
 |
|
Jul
|
513'2 |
508'2 |
513'2 |
2'0 |
 |
|
Sep
|
476'2 |
473'4 |
476'2 |
1'0 |
 |
|
Dec
|
473'6 |
471'4 |
473'6 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1035'6 |
1026'0 |
1035'4 |
-0'4 |
 |
|
May
|
1052'2 |
1042'4 |
1052'0 |
-0'6 |
 |
|
Jul
|
1067'6 |
1058'4 |
1067'2 |
-1'0 |
 |
|
Aug
|
1065'0 |
1056'2 |
1064'4 |
-1'0 |
 |
|
Sep
|
1049'2 |
1041'2 |
1049'0 |
-1'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
598'4 |
593'2 |
597'2 |
-2'6 |
 |
|
May
|
612'0 |
606'4 |
609'6 |
-3'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
|
Apr
|
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
498'2 |
493'2 |
498'2 |
2'0 |
 |
|
May
|
510'6 |
505'4 |
510'6 |
2'0 |
 |
|
Jul
|
513'2 |
508'2 |
513'2 |
2'0 |
 |
|
Sep
|
476'2 |
473'4 |
476'2 |
1'0 |
 |
|
Dec
|
473'6 |
471'4 |
473'6 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1035'6 |
1026'0 |
1035'4 |
-0'4 |
 |
|
May
|
1052'2 |
1042'4 |
1052'0 |
-0'6 |
 |
|
Jul
|
1067'6 |
1058'4 |
1067'2 |
-1'0 |
 |
|
Aug
|
1065'0 |
1056'2 |
1064'4 |
-1'0 |
 |
|
Sep
|
1049'2 |
1041'2 |
1049'0 |
-1'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
598'4 |
593'2 |
597'2 |
-2'6 |
 |
|
May
|
612'0 |
606'4 |
609'6 |
-3'6 |
 |
|
Jul
|
623'2 |
617'6 |
621'2 |
-4'0 |
 |
|
 |
 |
 |
 |
|