 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23469 |
 |
- 235 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
421'0 |
418'4 |
419'0 |
-2'0 |
|
|
|
Sep
|
429'2 |
426'6 |
427'6 |
-1'6 |
|
|
|
Dec
|
448'6 |
446'2 |
447'0 |
-1'6 |
|
|
|
Mar
|
462'4 |
460'4 |
461'0 |
-2'0 |
|
|
|
May
|
471'4 |
469'4 |
470'0 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1133'0 |
1130'0 |
1131'6 |
-0'2 |
|
|
|
Aug
|
1137'6 |
1135'0 |
1136'2 |
-0'4 |
|
|
|
Sep
|
1137'0 |
1133'0 |
1136'0 |
-0'4 |
|
|
|
Nov
|
1149'6 |
1147'2 |
1149'0 |
-0'2 |
|
|
|
Jan
|
1163'0 |
1160'4 |
1162'2 |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
614'2 |
610'0 |
612'4 |
-0'2 |
|
|
|
Sep
|
622'0 |
618'2 |
621'2 |
0'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
308'0 |
306'4 |
307'6 |
1'2 |
|
|
|
Sep
|
325'2 |
325'2 |
325'2 |
-0'2 |
|
|
|
Dec
|
336'0 |
336'0 |
336'0 |
1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
256.250 |
255.000 |
255.925 |
0.425 |
|
|
|
Aug
|
249.850 |
247.900 |
249.050 |
- 0.350 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
367.875 |
364.750 |
367.425 |
0.550 |
|
|
|
Sep
|
366.175 |
362.725 |
365.625 |
0.375 |
|
|
|
Oct
|
363.375 |
359.850 |
362.675 |
0.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
95.575 |
94.175 |
94.600 |
-0.150 |
|
|
|
Aug
|
96.775 |
94.875 |
96.550 |
1.450 |
|
|
|
Oct
|
81.475 |
79.775 |
81.175 |
1.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
