0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 496'2 496'2 499'4 493'2 499'4 3'2 7:40A Feb 18
CORN  May 25 @C5K 508'6 508'0 512'0 505'4 511'4 2'6 7:40A Feb 18
CORN  Jul 25 @C5N 511'2 510'0 514'2 508'2 514'2 3'0 7:40A Feb 18
CORN  Sep 25 @C5U 475'2 474'2 477'4 473'4 477'4 2'2 7:39A Feb 18
CORN  Dec 25 @C5Z 473'0 472'4 474'4 471'4 474'4 1'4 7:39A Feb 18
SOYBEANS  Mar 25 @S5H 1036'0 1033'0 1038'6 1026'0 1038'2 2'2 7:39A Feb 18
SOYBEANS  May 25 @S5K 1052'6 1049'0 1055'4 1042'4 1055'0 2'2 7:39A Feb 18
SOYBEANS  Jul 25 @S5N 1068'2 1066'0 1071'2 1058'4 1070'4 2'2 7:39A Feb 18
SOYBEANS  Aug 25 @S5Q 1065'4 1063'6 1068'0 1056'2 1067'2 1'6 7:39A Feb 18
SOYBEANS  Sep 25 @S5U 1050'0 1048'0 1052'6 1041'2 1052'2 2'2 7:39A Feb 18
WHEAT  Mar 25 @W5H 600'0 598'2 600'0 593'2 599'2 -0'6 7:39A Feb 18
WHEAT  May 25 @W5K 613'4 612'0 612'4 606'4 611'6 -1'6 7:39A Feb 18
LIVE CATTLE  Feb 25 @LE5G 199.550 199.675 200.075 197.575 197.725 - 1.800 1:04P Feb 14
LIVE CATTLE  Apr 25 @LE5J 196.525 196.675 197.050 194.000 194.500 - 2.275 1:04P Feb 14
CORN  Mar 25 @C5H 496'2 496'2 499'4 493'2 499'4 3'2 7:40A Feb 18
CORN  May 25 @C5K 508'6 508'0 512'0 505'4 511'4 2'6 7:40A Feb 18
CORN  Jul 25 @C5N 511'2 510'0 514'2 508'2 514'2 3'0 7:40A Feb 18
CORN  Sep 25 @C5U 475'2 474'2 477'4 473'4 477'4 2'2 7:39A Feb 18
CORN  Dec 25 @C5Z 473'0 472'4 474'4 471'4 474'4 1'4 7:39A Feb 18
SOYBEANS  Mar 25 @S5H 1036'0 1033'0 1038'6 1026'0 1038'2 2'2 7:39A Feb 18
SOYBEANS  May 25 @S5K 1052'6 1049'0 1055'4 1042'4 1055'0 2'2 7:39A Feb 18
SOYBEANS  Jul 25 @S5N 1068'2 1066'0 1071'2 1058'4 1070'4 2'2 7:39A Feb 18
SOYBEANS  Aug 25 @S5Q 1065'4 1063'6 1068'0 1056'2 1067'2 1'6 7:39A Feb 18
SOYBEANS  Sep 25 @S5U 1050'0 1048'0 1052'6 1041'2 1052'2 2'2 7:39A Feb 18
WHEAT  Mar 25 @W5H 600'0 598'2 600'0 593'2 599'2 -0'6 7:39A Feb 18
WHEAT  May 25 @W5K 613'4 612'0 612'4 606'4 611'6 -1'6 7:39A Feb 18
WHEAT  Jul 25 @W5N 625'2 623'2 624'0 617'6 623'4 -1'6 7:39A Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  499'0
Change:  2'6
Bid:  499'0
Ask:  499'2
Today's High:  499'4
Today's Low:  493'2
Volume:  195,600
Open:  496'2
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN