0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 440'0 440'4 -0'2 8:35P Dec 14
CORN  May 26 @C6K 449'0 448'4 449'2 448'2 448'6 -0'2 8:34P Dec 14
CORN  Jul 26 @C6N 455'0 454'6 455'2 454'4 454'4 -0'4 8:24P Dec 14
CORN  Sep 26 @C6U 450'0 449'6 450'2 449'4 450'0 0'0 8:26P Dec 14
CORN  Dec 26 @C6Z 462'0 461'4 462'6 461'4 462'4 0'4 8:28P Dec 14
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1076'0 1073'4 1075'6 -1'0 8:33P Dec 14
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1085'4 1084'0 1085'2 -1'4 8:35P Dec 14
SOYBEANS  May 26 @S6K 1097'0 1096'4 1096'4 1094'0 1095'4 -1'4 8:33P Dec 14
SOYBEANS  Jul 26 @S6N 1106'4 1105'0 1105'2 1103'6 1104'4 -2'0 8:26P Dec 14
SOYBEANS  Aug 26 @S6Q 1100'4 1098'0 1099'4 1097'4 1099'0 -1'4 8:15P Dec 14
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 527'6 528'2 -1'0 8:35P Dec 14
WHEAT  May 26 @W6K 537'2 537'6 537'6 535'6 536'2 -1'0 8:27P Dec 14
OATS  Mar 26 @O6H 286'0 286'2 288'6 286'2 287'2 1'2 8:30P Dec 14
OATS  May 26 @O6K 294'4 294'6 295'6 294'6 295'4 1'0 8:00P Dec 14
OATS  Jul 26 @O6N 301'0 310'2 0'0 1:16P Dec 12
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.875 - 0.575 1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.625 - 1.400 1:04P Dec 12
FEEDER CATTLE  Jan 26 @GF6F 343.400 343.800 344.925 339.000 339.425 - 4.300 1:04P Dec 12
FEEDER CATTLE  Mar 26 @GF6H 337.675 337.875 339.175 333.925 334.125 - 3.600 1:04P Dec 12
FEEDER CATTLE  Apr 26 @GF6J 336.575 337.425 337.425 333.050 333.225 - 3.350 1:04P Dec 12
LEAN HOGS  Dec 25 @HE5Z 83.400 83.500 83.650 83.250 83.325 -0.075 12:00P Dec 12
LEAN HOGS  Feb 26 @HE6G 84.175 84.450 85.075 84.150 84.500 0.350 1:04P Dec 12
LEAN HOGS  Apr 26 @HE6J 89.225 89.400 89.950 89.175 89.525 0.300 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'4
Change:  -0'2
Bid:  440'4
Ask:  440'6
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2025
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN