0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 439'0 440'6 440'6 440'6 440'6 1'6 8:11P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'2 448'2 0'6 9:21P May 08
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 426'6 0'2 9:20P May 08
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 439'6 1'0 9:20P May 08
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'0 0'6 9:16P May 08
SOYBEANS  May 25 @S5K 1036'6 1035'6 -1'0 1:17P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1044'0 -1'0 9:20P May 08
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'4 1038'6 -1'2 9:20P May 08
SOYBEANS  Sep 25 @S5U 1020'4 1020'0 1020'2 1017'4 1019'2 -1'2 9:16P May 08
SOYBEANS  Nov 25 @S5X 1025'0 1023'6 1025'0 1021'6 1023'6 -1'2 9:18P May 08
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'4 530'2 1'0 9:15P May 08
LIVE CATTLE  Jun 25 @LE5M 212.525 212.900 214.625 211.750 214.125 1.725 1:04P May 08
LIVE CATTLE  Aug 25 @LE5Q 208.375 208.825 210.350 207.600 209.775 1.625 1:04P May 08
CORN  May 25 @C5K 439'0 440'6 440'6 440'6 440'6 1'6 8:11P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'2 448'2 0'6 9:21P May 08
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 426'6 0'2 9:20P May 08
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 439'6 1'0 9:20P May 08
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'0 0'6 9:16P May 08
SOYBEANS  May 25 @S5K 1036'6 1035'6 -1'0 1:17P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1044'0 -1'0 9:20P May 08
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'4 1038'6 -1'2 9:20P May 08
SOYBEANS  Sep 25 @S5U 1020'4 1020'0 1020'2 1017'4 1019'2 -1'2 9:16P May 08
SOYBEANS  Nov 25 @S5X 1025'0 1023'6 1025'0 1021'6 1023'6 -1'2 9:18P May 08
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'4 530'2 1'0 9:15P May 08
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 544'0 544'4 0'4 9:15P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  439'0
Ask:  440'2
Today's High:  440'6
Today's Low:  440'6
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN