0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 408'2 408'2 414'6 406'4 412'6 4'4 10:48A Feb 28
CORN  May 24 @C4K 423'4 423'6 429'6 421'6 427'2 3'6 10:48A Feb 28
CORN  Jul 24 @C4N 436'0 436'0 441'4 434'2 439'2 3'2 10:48A Feb 28
CORN  Sep 24 @C4U 446'4 446'4 451'2 444'6 449'4 3'0 10:47A Feb 28
CORN  Dec 24 @C4Z 460'0 460'0 464'2 458'4 462'2 2'2 10:47A Feb 28
SOYBEANS  Mar 24 @S4H 1131'2 1132'2 1144'4 1124'6 1140'2 9'0 10:47A Feb 28
SOYBEANS  May 24 @S4K 1140'6 1141'4 1151'4 1134'0 1148'4 7'6 10:47A Feb 28
SOYBEANS  Jul 24 @S4N 1151'4 1152'2 1161'0 1144'6 1158'6 7'2 10:47A Feb 28
SOYBEANS  Aug 24 @S4Q 1147'6 1149'4 1158'0 1142'2 1156'0 8'2 10:47A Feb 28
SOYBEANS  Sep 24 @S4U 1136'2 1138'6 1146'4 1132'2 1144'4 8'2 10:47A Feb 28
WHEAT  Mar 24 @W4H 586'0 586'4 588'0 572'6 577'0 -9'0 10:46A Feb 28
WHEAT  May 24 @W4K 584'2 584'2 585'0 571'4 575'4 -8'6 10:47A Feb 28
LIVE CATTLE  Feb 24 @LE4G 185.600 185.675 185.775 184.325 184.325 - 1.275 10:45A Feb 28
LIVE CATTLE  Apr 24 @LE4J 187.725 187.700 187.700 185.900 186.625 - 1.100 10:48A Feb 28
@LHF0  Jan 30 @LH0F  
CORN  Mar 24 @C4H 408'2 408'2 414'6 406'4 412'6 4'4 10:48A Feb 28
CORN  May 24 @C4K 423'4 423'6 429'6 421'6 427'2 3'6 10:48A Feb 28
CORN  Jul 24 @C4N 436'0 436'0 441'4 434'2 439'2 3'2 10:48A Feb 28
CORN  Sep 24 @C4U 446'4 446'4 451'2 444'6 449'4 3'0 10:47A Feb 28
CORN  Dec 24 @C4Z 460'0 460'0 464'2 458'4 462'2 2'2 10:47A Feb 28
SOYBEANS  Mar 24 @S4H 1131'2 1132'2 1144'4 1124'6 1140'2 9'0 10:47A Feb 28
SOYBEANS  May 24 @S4K 1140'6 1141'4 1151'4 1134'0 1148'4 7'6 10:47A Feb 28
SOYBEANS  Jul 24 @S4N 1151'4 1152'2 1161'0 1144'6 1158'6 7'2 10:47A Feb 28
SOYBEANS  Aug 24 @S4Q 1147'6 1149'4 1158'0 1142'2 1156'0 8'2 10:47A Feb 28
SOYBEANS  Sep 24 @S4U 1136'2 1138'6 1146'4 1132'2 1144'4 8'2 10:47A Feb 28
WHEAT  Mar 24 @W4H 586'0 586'4 588'0 572'6 577'0 -9'0 10:46A Feb 28
WHEAT  May 24 @W4K 584'2 584'2 585'0 571'4 575'4 -8'6 10:47A Feb 28
WHEAT  Jul 24 @W4N 586'2 586'0 586'6 575'2 579'6 -6'4 10:47A Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  412'6
Change:  4'4
Bid:  412'4
Ask:  412'6
Today's High:  414'6
Today's Low:  406'4
Volume:  139,596
Open:  408'2
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
10:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN