0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 455'6 455'2 0'0 1:15P May 10
CORN  Jul 24 @C4N 469'6 468'0 469'4 465'4 468'4 -1'2 3:40A May 13
CORN  Sep 24 @C4U 480'0 477'6 479'2 474'6 477'6 -2'2 3:39A May 13
CORN  Dec 24 @C4Z 492'0 490'0 491'4 486'6 489'4 -2'4 3:39A May 13
CORN  Mar 25 @C5H 503'4 501'2 502'6 498'4 501'0 -2'4 3:39A May 13
SOYBEANS  May 24 @S4K 1205'0 1204'6 0'0 1:15P May 10
SOYBEANS  Jul 24 @S4N 1219'0 1219'0 1221'2 1211'4 1217'0 -2'0 3:40A May 13
SOYBEANS  Aug 24 @S4Q 1220'4 1220'0 1222'4 1213'2 1220'0 -0'4 3:32A May 13
SOYBEANS  Sep 24 @S4U 1207'0 1207'4 1208'4 1200'0 1207'2 0'2 3:25A May 13
SOYBEANS  Nov 24 @S4X 1205'6 1204'6 1207'4 1198'2 1203'6 -2'0 3:40A May 13
WHEAT  May 24 @W4K 645'6 648'0 648'0 648'0 648'0 2'2 3:14A May 13
WHEAT  Jul 24 @W4N 663'4 662'0 670'4 654'4 669'0 5'4 3:40A May 13
LIVE CATTLE  Jun 24 @LE4M 175.950 176.250 177.275 175.175 176.000 0.200 1:04P May 10
LIVE CATTLE  Aug 24 @LE4Q 173.725 174.075 175.150 173.050 173.925 0.400 1:04P May 10
@LHF0  Jan 30 @LH0F  
CORN  May 24 @C4K 455'6 455'2 0'0 1:15P May 10
CORN  Jul 24 @C4N 469'6 468'0 469'4 465'4 468'4 -1'2 3:40A May 13
CORN  Sep 24 @C4U 480'0 477'6 479'2 474'6 477'6 -2'2 3:39A May 13
CORN  Dec 24 @C4Z 492'0 490'0 491'4 486'6 489'4 -2'4 3:39A May 13
CORN  Mar 25 @C5H 503'4 501'2 502'6 498'4 501'0 -2'4 3:39A May 13
SOYBEANS  May 24 @S4K 1205'0 1204'6 0'0 1:15P May 10
SOYBEANS  Jul 24 @S4N 1219'0 1219'0 1221'2 1211'4 1217'0 -2'0 3:40A May 13
SOYBEANS  Aug 24 @S4Q 1220'4 1220'0 1222'4 1213'2 1220'0 -0'4 3:32A May 13
SOYBEANS  Sep 24 @S4U 1207'0 1207'4 1208'4 1200'0 1207'2 0'2 3:25A May 13
SOYBEANS  Nov 24 @S4X 1205'6 1204'6 1207'4 1198'2 1203'6 -2'0 3:40A May 13
WHEAT  May 24 @W4K 645'6 648'0 648'0 648'0 648'0 2'2 3:14A May 13
WHEAT  Jul 24 @W4N 663'4 662'0 670'4 654'4 669'0 5'4 3:40A May 13
WHEAT  Sep 24 @W4U 682'4 681'2 688'6 674'0 687'2 4'6 3:40A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'2
Change:  0'0
Bid:  452'0
Ask:  454'2
Today's High: 
Today's Low: 
Volume:  316
Open: 
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN