0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 412'4 412'4 414'0 412'0 412'0 -0'4 10:49P Jul 09
CORN  Sep 25 @C5U 399'2 399'0 399'2 396'2 396'6 -2'4 2:52A Jul 10
CORN  Dec 25 @C5Z 415'4 415'0 415'4 412'4 413'0 -2'4 2:52A Jul 10
CORN  Mar 26 @C6H 432'2 432'0 432'4 429'6 430'2 -2'0 2:38A Jul 10
CORN  May 26 @C6K 443'0 443'0 443'4 440'4 441'2 -1'6 2:52A Jul 10
SOYBEANS  Jul 25 @S5N 1012'2 1018'4 0'0 1:15P Jul 09
SOYBEANS  Aug 25 @S5Q 1009'0 1007'0 1008'4 1001'6 1004'4 -4'4 2:47A Jul 10
SOYBEANS  Sep 25 @S5U 997'4 995'6 997'4 992'0 995'2 -2'2 2:47A Jul 10
SOYBEANS  Nov 25 @S5X 1007'2 1005'0 1009'4 1002'2 1006'4 -0'6 2:52A Jul 10
SOYBEANS  Jan 26 @S6F 1024'0 1023'0 1026'0 1019'2 1023'4 -0'4 2:50A Jul 10
WHEAT  Jul 25 @W5N 542'6 543'0 0'0 1:15P Jul 09
WHEAT  Sep 25 @W5U 547'0 547'0 547'0 541'0 545'2 -1'6 2:52A Jul 10
OATS  Jul 25 @O5N 390'2 400'0 0'0 1:15P Jul 09
OATS  Sep 25 @O5U 373'4 371'6 371'6 368'0 368'0 -5'4 1:50A Jul 10
OATS  Dec 25 @O5Z 368'6 366'0 366'0 364'2 364'2 -4'4 10:07P Jul 09
LIVE CATTLE  Aug 25 @LE5Q 219.975 220.250 220.800 219.325 220.125 - 0.200 1:04P Jul 09
LIVE CATTLE  Oct 25 @LE5V 216.825 217.000 217.950 216.400 217.550 0.525 1:04P Jul 09
FEEDER CATTLE  Aug 25 @GF5Q 319.125 319.175 321.000 318.275 320.600 1.350 1:04P Jul 09
FEEDER CATTLE  Sep 25 @GF5U 319.175 319.200 320.675 318.350 320.350 0.850 1:04P Jul 09
FEEDER CATTLE  Oct 25 @GF5V 317.250 317.250 318.725 316.550 318.350 0.775 1:04P Jul 09
LEAN HOGS  Jul 25 @HE5N 106.975 106.700 107.550 106.675 107.200 0.125 1:04P Jul 09
LEAN HOGS  Aug 25 @HE5Q 106.775 106.525 107.775 106.375 107.525 0.450 1:04P Jul 09
LEAN HOGS  Oct 25 @HE5V 92.975 92.800 94.275 92.750 94.000 0.800 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -0'4
Bid:  409'0
Ask:  411'6
Today's High:  414'0
Today's Low:  412'0
Volume:  349
Open:  412'4
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN