Farmers Coop Elevator

			Home Weather Bids Company Staff About Us 2022 Grain Policy Account Information What's New? Depts. Agronomy Feed and Grain Fuel and Gas Job Opportunities Farm News Iowa Farmer Today The Progressive Farmer Markets Futures Markets Markets Page Quotes Portfolio Grain Livestock Options

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	419'6	421'0	418'4	420'2	-0'6	9:00P Jun 17
CORN Sep 26	@C6U	429'4	428'6	429'2	426'6	428'6	-0'6	9:01P Jun 17
CORN Dec 26	@C6Z	448'6	447'6	448'6	446'2	448'0	-0'6	9:02P Jun 17
CORN Mar 27	@C7H	463'0	462'0	462'4	460'4	461'6	-1'2	8:51P Jun 17
CORN May 27	@C7K	472'0	471'4	471'4	469'4	471'0	-1'0	9:00P Jun 17
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1133'4	1130'0	1131'2	-0'6	9:01P Jun 17
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1138'2	1135'0	1135'6	-1'0	9:01P Jun 17
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1137'4	1133'0	1135'2	-1'2	9:00P Jun 17
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1150'4	1147'2	1148'4	-0'6	9:02P Jun 17
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1163'4	1160'4	1161'6	-1'2	8:59P Jun 17
WHEAT Jul 26	@W6N	612'6	613'2	615'2	610'0	612'6	0'0	9:02P Jun 17
WHEAT Sep 26	@W6U	621'2	622'0	624'0	618'2	621'6	0'4	9:02P Jun 17
OATS Jul 26	@O6N	306'4	308'0	308'0	306'4	307'6	1'2	9:00P Jun 17
OATS Sep 26	@O6U	325'4	325'2	325'2	325'2	325'2	-0'2	7:02P Jun 17
OATS Dec 26	@O6Z	334'6	336'0	336'0	336'0	336'0	1'2	7:12P Jun 17
LIVE CATTLE Jun 26	@LE6M	255.300	255.250	256.250	255.000	255.925	0.425	1:04P Jun 17
LIVE CATTLE Aug 26	@LE6Q	249.200	249.125	249.850	247.900	249.050	- 0.350	1:04P Jun 17
FEEDER CATTLE Aug 26	@GF6Q	366.875	367.050	367.875	364.750	367.425	0.550	1:04P Jun 17
FEEDER CATTLE Sep 26	@GF6U	365.275	365.250	366.175	362.725	365.625	0.375	1:04P Jun 17
FEEDER CATTLE Oct 26	@GF6V	362.425	362.250	363.375	359.850	362.675	0.425	1:04P Jun 17
LEAN HOGS Jul 26	@HE6N	94.800	94.800	95.575	94.175	94.600	-0.150	1:04P Jun 17
LEAN HOGS Aug 26	@HE6Q	95.050	95.050	96.775	94.875	96.550	1.450	1:04P Jun 17
LEAN HOGS Oct 26	@HE6V	79.925	79.825	81.475	79.775	81.175	1.350	1:04P Jun 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	420'2
Change:	-0'6
Bid:	420'2
Ask:	420'4
Today's High:	421'0
Today's Low:	418'4
Volume:	177,354
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-17-2026 9:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.