0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 438'4 438'2 442'6 435'0 440'4 2'0 8:49A Jun 13
CORN  Sep 25 @C5U 426'2 425'6 429'6 423'4 427'0 0'6 8:49A Jun 13
CORN  Dec 25 @C5Z 440'4 440'0 444'0 438'2 441'2 0'6 8:49A Jun 13
CORN  Mar 26 @C6H 455'6 455'0 459'0 453'4 455'6 0'0 8:49A Jun 13
CORN  May 26 @C6K 465'2 465'0 468'4 463'0 465'2 0'0 8:49A Jun 13
SOYBEANS  Jul 25 @S5N 1042'2 1042'2 1066'6 1040'6 1065'6 23'4 8:50A Jun 13
SOYBEANS  Aug 25 @S5Q 1041'0 1040'6 1063'4 1039'2 1062'4 21'4 8:50A Jun 13
SOYBEANS  Sep 25 @S5U 1020'2 1021'0 1041'4 1018'2 1040'6 20'4 8:50A Jun 13
SOYBEANS  Nov 25 @S5X 1027'2 1027'0 1048'0 1025'0 1047'4 20'2 8:50A Jun 13
SOYBEANS  Jan 26 @S6F 1041'0 1041'0 1061'4 1039'0 1060'2 19'2 8:50A Jun 13
WHEAT  Jul 25 @W5N 526'4 526'6 538'2 522'2 537'0 10'4 8:50A Jun 13
WHEAT  Sep 25 @W5U 541'6 542'0 552'6 537'6 551'2 9'4 8:50A Jun 13
LIVE CATTLE  Jun 25 @LE5M 228.200 227.650 227.950 226.400 226.750 - 1.450 8:49A Jun 13
LIVE CATTLE  Aug 25 @LE5Q 216.950 216.500 216.525 213.575 214.275 - 2.675 8:50A Jun 13
CORN  Jul 25 @C5N 438'4 438'2 442'6 435'0 440'4 2'0 8:49A Jun 13
CORN  Sep 25 @C5U 426'2 425'6 429'6 423'4 427'0 0'6 8:49A Jun 13
CORN  Dec 25 @C5Z 440'4 440'0 444'0 438'2 441'2 0'6 8:49A Jun 13
CORN  Mar 26 @C6H 455'6 455'0 459'0 453'4 455'6 0'0 8:49A Jun 13
CORN  May 26 @C6K 465'2 465'0 468'4 463'0 465'2 0'0 8:49A Jun 13
SOYBEANS  Jul 25 @S5N 1042'2 1042'2 1066'6 1040'6 1065'6 23'4 8:50A Jun 13
SOYBEANS  Aug 25 @S5Q 1041'0 1040'6 1063'4 1039'2 1062'4 21'4 8:50A Jun 13
SOYBEANS  Sep 25 @S5U 1020'2 1021'0 1041'4 1018'2 1040'6 20'4 8:50A Jun 13
SOYBEANS  Nov 25 @S5X 1027'2 1027'0 1048'0 1025'0 1047'4 20'2 8:50A Jun 13
SOYBEANS  Jan 26 @S6F 1041'0 1041'0 1061'4 1039'0 1060'2 19'2 8:50A Jun 13
WHEAT  Jul 25 @W5N 526'4 526'6 538'2 522'2 537'0 10'4 8:50A Jun 13
WHEAT  Sep 25 @W5U 541'6 542'0 552'6 537'6 551'2 9'4 8:50A Jun 13
WHEAT  Dec 25 @W5Z 563'4 563'4 573'6 559'4 572'4 9'0 8:50A Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  440'0
Change:  1'4
Bid:  440'0
Ask:  440'2
Today's High:  442'6
Today's Low:  435'0
Volume:  190,442
Open:  438'2
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN