0
0
0
 

Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 4064s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,300.00   2'2   166'0s  2400   0'1s   0'0  6.25  87
 0  6,800.00   2'2   136'0s  2700   0'1s   0'0  6.25  150
 0  6,300.00   2'2   126'0s  2800   0'1s   0'0  6.25  161
 0  5,800.00   2'2   116'0s  2900   0'1s   0'0  6.25  4,000
 0  5,300.00   2'2   106'0s  3000   0'1s   0'0  6.25  8
 0  5,050.00   2'2   101'0s  3050   0'1s   0'0  6.25  2,048
 0  4,800.00   2'2   96'0s  3100   0'1s   0'0  6.25  1,205
 0  4,550.00   2'2   91'0s  3150   0'1s   -0'1  6.25  298
 0  4,300.00   2'1   86'0s  3200   0'1s   -0'1  6.25  1,747
 0  4,050.00   2'1   81'0s  3250   0'1s   -0'1  6.25  228
 0  3,806.25   2'2   76'1s  3300   0'2s   0'0  12.50  1,656
 0  3,556.25   2'2   71'1s  3350   0'2s   -0'1  12.50  1,163
 2  3,306.25   2'1   66'1s  3400   0'2s   -0'1  12.50  2,756
 0  3,062.50   2'2   61'2s  3450   0'3s   -0'1  18.75  1,390
 16  2,818.75   2'2   56'3s  3500   0'4s   0'0  25.00  3,904
 0  2,575.00   2'1   51'4s  3550   0'5s   -0'1  31.25  2,411
 501  2,325.00   2'0   46'4s  3600   0'5s   -0'2  31.25  5,351
 10  2,093.75   2'0   41'7s  3650   1'0s   -0'1  50.00  3,497
 187  1,856.25   1'7   37'1s  3700   1'2s   -0'3  62.50  6,216
 237  1,631.25   1'7   32'5s  3750   1'6s   -0'3  87.50  3,689
 3,492  1,412.50   1'6   28'2s  3800   2'2s   -0'5  112.50  12,300
 502  1,206.25   1'5   24'1s  3850   3'1s   -0'6  156.25  7,342
 3,674  1,012.50   1'2   20'2s  3900   4'3s   -0'7  218.75  13,486
 2,686  843.75   1'1   16'7s  3950   6'0s   -1'0  300.00  7,426
 8,233  693.75   0'7   13'7s  4000   7'7s   -1'3  393.75  18,134
 4,888  562.50   0'5   11'2s  4050   10'2s   -1'5  512.50  5,491
 11,675  450.00   0'4   9'0s  4100   13'0s   -1'6  650.00  9,379
 3,158  356.25   0'2   7'1s  4150   16'1s   -1'7  806.25  2,986
 13,223  287.50   0'2   5'6s  4200   19'6s   -2'0  987.50  20,008
 6,358  225.00   0'0   4'4s  4250   23'4s   -2'1  1,175.00  4,589
 16,389  187.50   0'1   3'6s  4300   27'5s   -2'1  1,381.25  11,685
 4,610  143.75   -0'1   2'7s  4350   31'6s   -2'3  1,587.50  1,197
 7,303  118.75   0'0   2'3s  4400   36'2s   -2'2  1,812.50  8,332
 2,996  100.00   0'0   2'0s  4450   40'7s   -2'2  2,043.75  864
 17,393  81.25   0'0   1'5s  4500   45'4s   -2'2  2,275.00  10,874
 2,323  68.75   0'0   1'3s  4550   50'2s   -2'2  2,512.50  548
 10,991  62.50   0'0   1'2s  4600   55'1s   -2'1  2,756.25  11,819
 1,724  50.00   0'0   1'0s  4650   59'7s   -2'2  2,993.75  178
 12,874  43.75   0'0   0'7s  4700   64'5s   -2'3  3,231.25  3,374
 1,265  37.50   0'0   0'6s  4750   69'4s   -2'3  3,475.00  326
 15,594  31.25   -0'1   0'5s  4800   74'3s   -2'3  3,718.75  5,080
 2,479  25.00   -0'1   0'4s  4850   79'2s   -2'3  3,962.50  259
 8,328  25.00   0'0   0'4s  4900   84'2s   -2'3  4,212.50  1,083
 633  25.00   0'0   0'4s  4950   89'2s   -2'2  4,462.50  309
 39,382  18.75   -0'1   0'3s  5000   94'1s   -2'3  4,706.25  2,614
 2,152  12.50   -0'1   0'2s  5050   99'1s   -2'2  4,956.25  120
 8,132  12.50   -0'1   0'2s  5100   104'1s   -2'2  5,206.25  582
 859  12.50   -0'1   0'2s  5150   109'0s   -2'3  5,450.00  5
 10,126  12.50   0'0   0'2s  5200   114'0s   -2'3  5,700.00  202
 880  12.50   0'0   0'2s  5250   119'0s   -2'3  5,950.00  78
 3,373  12.50   0'0   0'2s  5300   124'0s   -2'2  6,200.00  251
 520  12.50   0'1   0'2s  5350   129'0s   -2'2  6,450.00  10
 6,024  12.50   0'1   0'2s  5400   134'0s   -2'2  6,700.00  31
 424  12.50   0'1   0'2s  5450   139'0s   -2'2  6,950.00  0
 29,087  6.25   0'0   0'1s  5500   144'0s   -2'2  7,200.00  8
 314  6.25   0'0   0'1s  5550   149'0s   -2'2  7,450.00  0
 5,192  6.25   0'0   0'1s  5600   154'0s   -2'2  7,700.00  14
 977  6.25   0'0   0'1s  5650   159'0s   -2'2  7,950.00  10
 3,399  6.25   0'0   0'1s  5700   164'0s   -2'2  8,200.00  0
 1,062  6.25   0'0   0'1s  5750   169'0s   -2'2  8,450.00  0
 2,434  6.25   0'0   0'1s  5800   174'0s   -2'2  8,700.00  0
 448  6.25   0'0   0'1s  5850   179'0s   -2'2  8,950.00  0
 2,704  6.25   0'0   0'1s  5900   184'0s   -2'2  9,200.00  0
 43,763  6.25   0'0   0'1s  6000   194'0s   -2'2  9,700.00  0
 2,797  6.25   0'0   0'1s  6100   204'0s   -2'2  10,200.00  142
 2,109  6.25   0'0   0'1s  6200   214'0s   -2'2  10,700.00  0
 1,674  6.25   0'0   0'1s  6300   224'0s   -2'2  11,200.00  0
 909  6.25   0'0   0'1s  6400   234'0s   -2'2  11,700.00  15
 33,666  6.25   0'0   0'1s  6500   244'0s   -2'2  12,200.00  111
 1,660  6.25   0'0   0'1s  6600   254'0s   -2'2  12,700.00  64
 694  6.25   0'0   0'1s  6700   264'0s   -2'2  13,200.00  9
 2,120  6.25   0'0   0'1s  6800   274'0s   -2'2  13,700.00  0
 1,712  6.25   0'0   0'1s  6900   284'0s   -2'2  14,200.00  119
 6,425  6.25   0'0   0'1s  7000   294'0s   -2'2  14,700.00  12
 572  6.25   0'0   0'1s  7100   304'0s   -2'2  15,200.00  30
 752  6.25   0'0   0'1s  7200   314'0s   -2'2  15,700.00  0
 643  6.25   0'0   0'1s  7300   324'0s   -2'2  16,200.00  0
 287  6.25   0'0   0'1s  7400   334'0s   -2'2  16,700.00  0
 1,778  6.25   0'0   0'1s  7500   344'0s   -2'2  17,200.00  20
 632  6.25   0'0   0'1s  7600   354'0s   -2'2  17,700.00  0
 143  6.25   0'0   0'1s  7700   364'0s   -2'2  18,200.00  0
 126  6.25   0'0   0'1s  7800   374'0s   -2'2  18,700.00  0
 39  6.25   0'0   0'1s  7900   384'0s   -2'2  19,200.00  0
 1,535  6.25   0'0   0'1s  8000   394'0s   -2'2  19,700.00  5
 447  6.25   0'0   0'1s  8100   404'0s   -2'2  20,200.00  0
 357  6.25   0'0   0'1s  8200   414'0s   -2'2  20,700.00  0
 625  6.25   0'0   0'1s  8300   424'0s   -2'2  21,200.00  0
 813  6.25   0'0   0'1s  8400   434'0s   -2'2  21,700.00  0
 64  6.25   0'0   0'1s  8500   444'0s   -2'2  22,200.00  0
 39  6.25   0'0   0'1s  8600   454'0s   -2'2  22,700.00  0
 851  6.25   0'0   0'1s  8700   464'0s   -2'2  23,200.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN