0
0
0
 

Commodity Option:
AllOpen Only
Future: December 2024 (@C4Z)   Futures Price: 4224  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,037.50   0'0   220'6  2000   0'1   0'0  6.25  5
 0  8,537.50   0'0   170'6  2500   0'1   0'0  6.25  3,255
 0  7,537.50   0'0   150'6  2700   0'1   0'0  6.25  481
 0  6,537.50   0'0   130'6  2900   0'1   0'0  6.25  972
 0  6,037.50   0'0   120'6  3000   0'1   0'0  6.25  2,363
 12  5,537.50   0'0   110'6  3100   0'1   0'0  6.25  1,981
 0  5,287.50   0'0   105'6  3150   0'1   0'0  6.25  100
 39  5,037.50   0'0   100'6  3200   0'1   0'0  6.25  4,095
 0  4,787.50   0'0   95'6  3250   0'1   0'0  6.25  160
 20  4,537.50   0'0   90'6  3300   0'1   0'0  6.25  4,885
 0  4,287.50   0'0   85'6  3350   0'1   0'0  6.25  497
 16  4,037.50   0'0   80'6  3400   0'1   0'0  6.25  3,268
 0  3,787.50   0'0   75'6  3450   0'2   0'0  12.50  567
 68  3,543.75   0'0   70'7  3500   0'2   0'0  12.50  18,438
 0  3,293.75   0'0   65'7  3550   0'3   0'0  18.75  1,085
 393  3,050.00   0'0   61'0  3600   0'3   0'0  18.75  8,682
 20  2,800.00   0'0   56'0  3650   0'4   0'0  25.00  1,657
 110  2,556.25   0'0   51'1  3700   0'5   0'0  31.25  10,110
 64  2,312.50   0'0   46'2  3750   0'6   0'0  37.50  2,209
 2,642  2,075.00   0'0   41'4  3800   0'7   0'0  43.75  12,758
 1,070  1,843.75   0'0   36'7  3850   1'2   0'0  62.50  5,694
 3,491  1,618.75   0'0   32'3  3900   1'5   -0'1  81.25  14,074
 1,202  1,400.00   0'0   28'0  3950   2'3   0'0  118.75  4,829
 18,056  1,193.75   0'0   23'7  4000   3'2   0'0  162.50  31,274
 2,868  1,006.25   0'0   20'1  4050   4'5   0'2  231.25  6,775
 17,721  837.50   0'0   16'6  4100   5'2   -0'6  262.50  26,291
 4,090  662.50   -0'4   13'2  4150   8'0   0'0  400.00  9,727
 23,105  581.25   0'4   11'5  4200   10'0   -0'3  500.00  17,572
 8,840  450.00   0'0   9'0  4250   13'1   0'0  656.25  2,278
 31,390  375.00   0'3   7'4  4300   16'2   0'0  812.50  10,614
 5,397  293.75   0'2   5'7  4350   19'6   0'0  987.50  564
 17,836  218.75   0'0   4'3  4400   24'1   0'5  1,206.25  14,530
 2,165  175.00   0'0   3'4  4450   27'5   0'0  1,381.25  178
 26,866  137.50   0'0   2'6  4500   31'7   0'0  1,593.75  12,917
 1,407  106.25   0'0   2'1  4550   36'2   0'0  1,812.50  12
 10,197  87.50   0'0   1'6  4600   40'7   0'0  2,043.75  5,116
 633  68.75   0'0   1'3  4650   45'4   0'0  2,275.00  0
 10,093  50.00   -0'1   1'0  4700   50'2   0'0  2,512.50  11,419
 402  56.25   0'1   1'1  4750   55'0   0'0  2,750.00  0
 15,064  37.50   0'0   0'6  4800   59'7   0'0  2,993.75  6,221
 1,253  37.50   0'0   0'6  4850   64'6   0'0  3,237.50  0
 8,542  31.25   0'0   0'5  4900   69'5   0'0  3,481.25  2,470
 314  25.00   0'0   0'4  4950   74'4   0'0  3,725.00  20
 24,416  25.00   0'0   0'4  5000   79'4   0'0  3,975.00  8,741
 3  18.75   0'0   0'3  5050   84'3   0'0  4,218.75  0
 8,719  18.75   0'0   0'3  5100   89'3   0'0  4,468.75  1,228
 11,473  12.50   0'0   0'2  5200   99'2   0'0  4,962.50  991
 14,428  12.50   0'0   0'2  5300   109'2   0'0  5,462.50  368
 6,958  12.50   0'0   0'2  5400   119'2   0'0  5,962.50  210
 13,316  6.25   0'0   0'1  5500   129'2   0'0  6,462.50  343
 4,980  6.25   0'0   0'1  5600   139'2   0'0  6,962.50  26
 5,857  6.25   0'0   0'1  5700   149'2   0'0  7,462.50  11
 2,924  6.25   0'0   0'1  5800   159'2   0'0  7,962.50  1
 2,756  6.25   0'0   0'1  5900   169'2   0'0  8,462.50  10
 13,388  6.25   0'0   0'1  6000   179'2   0'0  8,962.50  9
 1,177  6.25   0'0   0'1  6100   189'2   0'0  9,462.50  20
 2,415  6.25   0'0   0'1  6200   199'2   0'0  9,962.50  0
 1,299  6.25   0'0   0'1  6300   209'2   0'0  10,462.50  6
 2,449  6.25   0'0   0'1  6400   219'2   0'0  10,962.50  3
 2,127  6.25   0'0   0'1  6500   229'2   0'0  11,462.50  0
 1,129  6.25   0'0   0'1  6600   239'2   0'0  11,962.50  22
 1,288  6.25   0'0   0'1  6700   249'2   0'0  12,462.50  2
 723  6.25   0'0   0'1  6800   259'2   0'0  12,962.50  1
 3,036  6.25   0'0   0'1  6900   269'2   0'0  13,462.50  1
 1,985  6.25   0'0   0'1  7000   279'2   0'0  13,962.50  0
 1,094  6.25   0'0   0'1  7100   289'2   0'0  14,462.50  0
 453  6.25   0'0   0'1  7200   299'2   0'0  14,962.50  2
 326  6.25   0'0   0'1  7300   309'2   0'0  15,462.50  0
 307  6.25   0'0   0'1  7400   319'2   0'0  15,962.50  20
 365  6.25   0'0   0'1  7500   329'2   0'0  16,462.50  0
 271  6.25   0'0   0'1  7600   339'2   0'0  16,962.50  8
 266  6.25   0'0   0'1  7700   349'2   0'0  17,462.50  0
 117  6.25   0'0   0'1  7800   359'2   0'0  17,962.50  0
 98  6.25   0'0   0'1  7900   369'2   0'0  18,462.50  0
 1,050  6.25   0'0   0'1  8000   379'2   0'0  18,962.50  0
 229  6.25   0'0   0'1  8100   389'2   0'0  19,462.50  0
 1,538  6.25   0'0   0'1  8200   399'2   0'0  19,962.50  0
 153  6.25   0'0   0'1  8300   409'2   0'0  20,462.50  0
 254  6.25   0'0   0'1  8400   419'2   0'0  20,962.50  0
 1,948  6.25   0'0   0'1  8500   429'2   0'0  21,462.50  0
 37  6.25   0'0   0'1  8600   439'2   0'0  21,962.50  0
 286  6.25   0'0   0'1  8700   449'2   0'0  22,462.50  0
 315  6.25   0'0   0'1  8800   459'2   0'0  22,962.50  0
 23  6.25   0'0   0'1  8900   469'2   0'0  23,462.50  0
 3,819  6.25   0'0   0'1  9000   479'2   0'0  23,962.50  0
 1,060  6.25   0'0   0'1  10000   579'2   0'0  28,962.50  0
 516  6.25   0'0   0'1  12500   829'2   0'0  41,462.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN