0
0
0
 

Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4484s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  12,500.00   -8'4   250'0s  2000   0'1s   0'0  6.25  0
 0  9,000.00   -8'4   180'0s  2700   0'1s   0'0  6.25  35
 0  7,500.00   -8'4   150'0s  3000   0'1s   0'0  6.25  220
 0  7,000.00   -8'4   140'0s  3100   0'1s   0'0  6.25  3
 0  6,500.00   -8'4   130'0s  3200   0'1s   0'0  6.25  5
 0  6,006.25   -8'3   120'1s  3300   0'1s   0'0  6.25  666
 1  5,506.25   -8'3   110'1s  3400   0'1s   0'0  6.25  517
 0  5,256.25   -8'3   105'1s  3450   0'1s   0'0  6.25  64
 0  5,006.25   -8'4   100'1s  3500   0'1s   0'0  6.25  1,434
 0  4,756.25   -8'4   95'1s  3550   0'1s   0'0  6.25  324
 0  4,506.25   -8'4   90'1s  3600   0'1s   0'0  6.25  667
 3  4,256.25   -8'4   85'1s  3650   0'1s   0'0  6.25  100
 8  4,006.25   -8'4   80'1s  3700   0'1s   0'0  6.25  1,826
 18  3,756.25   -8'4   75'1s  3750   0'1s   0'0  6.25  649
 69  3,506.25   -8'4   70'1s  3800   0'1s   0'0  6.25  5,724
 26  3,256.25   -8'4   65'1s  3850   0'1s   0'0  6.25  681
 94  3,006.25   -8'4   60'1s  3900   0'1s   0'0  6.25  2,421
 45  2,756.25   -8'4   55'1s  3950   0'1s   0'0  6.25  2,726
 246  2,506.25   -8'4   50'1s  4000   0'1s   0'0  6.25  13,336
 10  2,256.25   -8'4   45'1s  4050   0'1s   0'0  6.25  1,238
 642  2,006.25   -8'4   40'1s  4100   0'1s   0'0  6.25  3,391
 192  1,756.25   -8'4   35'1s  4150   0'1s   0'0  6.25  2,140
 1,782  1,506.25   -8'4   30'1s  4200   0'1s   0'0  6.25  9,573
 97  1,256.25   -8'4   25'1s  4250   0'2s   0'1  12.50  4,361
 1,871  1,018.75   -8'3   20'3s  4300   0'3s   0'1  18.75  7,983
 832  787.50   -8'1   15'6s  4350   0'6s   0'3  37.50  4,035
 8,656  568.75   -7'6   11'3s  4400   1'3s   0'6  68.75  16,130
 5,274  387.50   -7'0   7'6s  4450   2'6s   1'4  137.50  6,818
 24,456  250.00   -5'6   5'0s  4500   5'0s   2'5  250.00  23,142
 9,196  156.25   -4'3   3'1s  4550   8'1s   4'1  406.25  7,742
 23,221  93.75   -3'1   1'7s  4600   11'7s   5'3  593.75  13,081
 6,650  50.00   -2'2   1'0s  4650   16'0s   6'2  800.00  7,909
 17,364  31.25   -1'4   0'5s  4700   20'5s   7'0  1,031.25  6,572
 5,800  18.75   -1'0   0'3s  4750   25'3s   7'5  1,268.75  496
 15,167  12.50   -0'5   0'2s  4800   30'2s   7'7  1,512.50  3,649
 1,979  12.50   -0'3   0'2s  4850   35'1s   8'1  1,756.25  223
 8,026  6.25   -0'2   0'1s  4900   40'1s   8'2  2,006.25  1,595
 3,238  6.25   -0'2   0'1s  4950   45'1s   8'3  2,256.25  310
 15,813  6.25   -0'1   0'1s  5000   50'1s   8'3  2,506.25  3,908
 2,475  6.25   -0'1   0'1s  5050   55'1s   8'4  2,756.25  109
 8,542  6.25   -0'1   0'1s  5100   60'1s   8'4  3,006.25  3,574
 1,783  6.25   0'0   0'1s  5150   65'1s   8'4  3,256.25  53
 9,259  6.25   0'0   0'1s  5200   70'1s   8'4  3,506.25  3,504
 3,135  6.25   0'0   0'1s  5250   75'1s   8'4  3,756.25  68
 4,733  6.25   0'0   0'1s  5300   80'1s   8'4  4,006.25  1,384
 816  6.25   0'0   0'1s  5350   85'1s   8'4  4,256.25  22
 2,033  6.25   0'0   0'1s  5400   90'1s   8'4  4,506.25  438
 901  6.25   0'0   0'1s  5450   95'1s   8'4  4,756.25  24
 9,427  6.25   0'0   0'1s  5500   100'1s   8'4  5,006.25  664
 844  6.25   0'0   0'1s  5550   105'1s   8'4  5,256.25  0
 2,235  6.25   0'0   0'1s  5600   110'1s   8'4  5,506.25  49
 384  6.25   0'0   0'1s  5650   115'1s   8'4  5,756.25  18
 2,813  6.25   0'0   0'1s  5700   120'1s   8'5  6,006.25  29
 38  6.25   0'0   0'1s  5750   125'0s   8'4  6,250.00  0
 2,558  6.25   0'0   0'1s  5800   130'0s   8'4  6,500.00  270
 329  6.25   0'0   0'1s  5850   135'0s   8'4  6,750.00  0
 1,714  6.25   0'0   0'1s  5900   140'0s   8'4  7,000.00  88
 13,307  6.25   0'0   0'1s  6000   150'0s   8'4  7,500.00  6
 843  6.25   0'0   0'1s  6100   160'0s   8'4  8,000.00  50
 1,460  6.25   0'0   0'1s  6200   170'0s   8'4  8,500.00  50
 581  6.25   0'0   0'1s  6300   180'0s   8'4  9,000.00  0
 1,457  6.25   0'0   0'1s  6400   190'0s   8'4  9,500.00  0
 1,233  6.25   0'0   0'1s  6500   200'0s   8'4  10,000.00  0
 1,440  6.25   0'0   0'1s  6600   210'0s   8'4  10,500.00  0
 223  6.25   0'0   0'1s  6700   220'0s   8'4  11,000.00  0
 423  6.25   0'0   0'1s  6800   230'0s   8'4  11,500.00  0
 126  6.25   0'0   0'1s  6900   240'0s   8'4  12,000.00  0
 883  6.25   0'0   0'1s  7000   250'0s   8'4  12,500.00  10
 848  6.25   0'0   0'1s  7100   260'0s   8'4  13,000.00  0
 1,533  6.25   0'0   0'1s  7200   270'0s   8'4  13,500.00  14
 107  6.25   0'0   0'1s  7300   280'0s   8'4  14,000.00  0
 130  6.25   0'0   0'1s  7400   290'0s   8'4  14,500.00  0
 1,090  6.25   0'0   0'1s  7500   300'0s   8'4  15,000.00  0
 576  6.25   0'0   0'1s  7600   310'0s   8'4  15,500.00  0
 55  6.25   0'0   0'1s  7700   320'0s   8'4  16,000.00  0
 89  6.25   0'0   0'1s  7800   330'0s   8'4  16,500.00  0
 32  6.25   0'0   0'1s  7900   340'0s   8'4  17,000.00  0
 942  6.25   0'0   0'1s  8000   350'0s   8'4  17,500.00  0
 35  6.25   0'0   0'1s  8100   360'0s   8'4  18,000.00  0
 48  6.25   0'0   0'1s  8200   370'0s   8'4  18,500.00  0
 20  6.25   0'0   0'1s  8300   380'0s   8'4  19,000.00  0
 56  6.25   0'0   0'1s  8400   390'0s   8'4  19,500.00  0
 38  6.25   0'0   0'1s  8500   400'0s   8'4  20,000.00  0
 47  6.25   0'0   0'1s  8600   410'0s   8'4  20,500.00  0
 53  6.25   0'0   0'1s  8700   420'0s   8'4  21,000.00  0
 207  6.25   0'0   0'1s  8800   430'0s   8'4  21,500.00  0
 54  6.25   0'0   0'1s  8900   440'0s   8'4  22,000.00  0
 37  6.25   0'0   0'1s  9000   450'0s   8'4  22,500.00  150
 2  6.25   0'0   0'1s  9100   460'0s   8'4  23,000.00  0
 63  6.25   0'0   0'1s  9200   470'0s   8'4  23,500.00  0
 1  6.25   0'0   0'1s  9300   480'0s   8'4  24,000.00  0
 102  6.25   0'0   0'1s  9400   490'0s   8'4  24,500.00  0
 2  6.25   0'0   0'1s  9500   500'0s   8'4  25,000.00  0
 38  6.25   0'0   0'1s  9600   510'0s   8'4  25,500.00  0
 46  6.25   0'0   0'1s  9900   540'0s   8'4  27,000.00  0
 21  6.25   0'0   0'1s  10000   550'0s   8'4  27,500.00  0
 69  6.25   0'0   0'1s  10200   570'0s   8'4  28,500.00  0
 0  6.25   0'0   0'1s  12000   750'0s   8'4  37,500.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN