|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,912.50 |
-3'6 |
178'2s |
2400 |
0'1s |
0'0 |
6.25 |
123 |
0 |
8,412.50 |
-3'6 |
168'2s |
2500 |
0'1s |
0'0 |
6.25 |
72 |
0 |
7,912.50 |
-3'6 |
158'2s |
2600 |
0'1s |
0'0 |
6.25 |
12 |
0 |
7,412.50 |
-3'6 |
148'2s |
2700 |
0'1s |
0'0 |
6.25 |
5 |
0 |
6,912.50 |
-3'6 |
138'2s |
2800 |
0'1s |
0'0 |
6.25 |
342 |
0 |
6,412.50 |
-3'6 |
128'2s |
2900 |
0'1s |
0'0 |
6.25 |
850 |
0 |
5,912.50 |
-3'6 |
118'2s |
3000 |
0'1s |
0'0 |
6.25 |
3,153 |
0 |
5,412.50 |
-3'6 |
108'2s |
3100 |
0'1s |
0'0 |
6.25 |
7,090 |
1 |
4,912.50 |
-3'6 |
98'2s |
3200 |
0'1s |
0'0 |
6.25 |
1,504 |
0 |
4,662.50 |
-3'6 |
93'2s |
3250 |
0'1s |
0'0 |
6.25 |
193 |
20 |
4,412.50 |
-3'6 |
88'2s |
3300 |
0'1s |
0'0 |
6.25 |
799 |
0 |
4,162.50 |
-3'6 |
83'2s |
3350 |
0'1s |
0'0 |
6.25 |
417 |
0 |
3,912.50 |
-3'6 |
78'2s |
3400 |
0'1s |
0'0 |
6.25 |
1,248 |
0 |
3,662.50 |
-3'6 |
73'2s |
3450 |
0'1s |
0'0 |
6.25 |
564 |
11 |
3,412.50 |
-3'6 |
68'2s |
3500 |
0'1s |
0'0 |
6.25 |
12,053 |
0 |
3,168.75 |
-3'5 |
63'3s |
3550 |
0'2s |
0'1 |
12.50 |
3,757 |
12 |
2,918.75 |
-3'6 |
58'3s |
3600 |
0'2s |
0'0 |
12.50 |
15,237 |
2 |
2,675.00 |
-3'6 |
53'4s |
3650 |
0'3s |
0'0 |
18.75 |
1,305 |
7 |
2,431.25 |
-3'5 |
48'5s |
3700 |
0'4s |
0'1 |
25.00 |
16,666 |
38 |
2,187.50 |
-3'5 |
43'6s |
3750 |
0'5s |
0'1 |
31.25 |
31,854 |
437 |
1,937.50 |
-3'6 |
38'6s |
3800 |
0'5s |
0'0 |
31.25 |
32,853 |
22 |
1,700.00 |
-3'5 |
34'0s |
3850 |
0'7s |
0'1 |
43.75 |
8,413 |
1,206 |
1,462.50 |
-3'4 |
29'2s |
3900 |
1'1s |
0'2 |
56.25 |
23,251 |
3,475 |
1,243.75 |
-3'2 |
24'7s |
3950 |
1'5s |
0'3 |
81.25 |
13,964 |
12,420 |
1,025.00 |
-3'2 |
20'4s |
4000 |
2'2s |
0'4 |
112.50 |
62,144 |
10,673 |
831.25 |
-2'7 |
16'5s |
4050 |
3'4s |
1'0 |
175.00 |
14,786 |
10,349 |
643.75 |
-2'6 |
12'7s |
4100 |
4'6s |
1'0 |
237.50 |
39,097 |
9,623 |
500.00 |
-2'1 |
10'0s |
4150 |
6'6s |
1'4 |
337.50 |
19,743 |
29,535 |
368.75 |
-2'0 |
7'3s |
4200 |
9'1s |
1'6 |
456.25 |
25,271 |
16,528 |
268.75 |
-1'6 |
5'3s |
4250 |
12'1s |
2'0 |
606.25 |
12,875 |
35,078 |
193.75 |
-1'3 |
3'7s |
4300 |
15'5s |
2'3 |
781.25 |
18,028 |
14,347 |
143.75 |
-0'7 |
2'7s |
4350 |
19'4s |
2'6 |
975.00 |
1,449 |
22,544 |
100.00 |
-0'7 |
2'0s |
4400 |
23'5s |
2'7 |
1,181.25 |
12,883 |
6,071 |
75.00 |
-0'5 |
1'4s |
4450 |
28'1s |
3'1 |
1,406.25 |
1,262 |
39,882 |
56.25 |
-0'4 |
1'1s |
4500 |
32'6s |
3'2 |
1,637.50 |
11,426 |
3,580 |
43.75 |
-0'2 |
0'7s |
4550 |
37'4s |
3'4 |
1,875.00 |
119 |
19,480 |
37.50 |
-0'2 |
0'6s |
4600 |
42'3s |
3'4 |
2,118.75 |
7,349 |
3,110 |
31.25 |
-0'1 |
0'5s |
4650 |
47'2s |
3'5 |
2,362.50 |
3 |
14,160 |
25.00 |
-0'1 |
0'4s |
4700 |
52'1s |
3'5 |
2,606.25 |
4,321 |
6,167 |
18.75 |
-0'1 |
0'3s |
4750 |
57'0s |
3'5 |
2,850.00 |
1,112 |
15,788 |
18.75 |
0'0 |
0'3s |
4800 |
62'0s |
3'6 |
3,100.00 |
2,071 |
1,576 |
18.75 |
0'0 |
0'3s |
4850 |
67'0s |
3'6 |
3,350.00 |
0 |
6,503 |
12.50 |
0'0 |
0'2s |
4900 |
71'7s |
3'6 |
3,593.75 |
2,305 |
1,334 |
12.50 |
0'0 |
0'2s |
4950 |
76'7s |
3'6 |
3,843.75 |
0 |
26,455 |
12.50 |
0'0 |
0'2s |
5000 |
81'7s |
3'6 |
4,093.75 |
4,851 |
1,871 |
12.50 |
0'0 |
0'2s |
5050 |
86'7s |
3'6 |
4,343.75 |
0 |
6,169 |
12.50 |
0'1 |
0'2s |
5100 |
91'7s |
3'7 |
4,593.75 |
581 |
759 |
6.25 |
0'0 |
0'1s |
5150 |
96'6s |
3'6 |
4,837.50 |
200 |
16,257 |
6.25 |
0'0 |
0'1s |
5200 |
101'6s |
3'6 |
5,087.50 |
462 |
1,842 |
6.25 |
0'0 |
0'1s |
5250 |
106'6s |
3'6 |
5,337.50 |
273 |
3,869 |
6.25 |
0'0 |
0'1s |
5300 |
111'6s |
3'6 |
5,587.50 |
0 |
940 |
6.25 |
0'0 |
0'1s |
5350 |
116'6s |
3'6 |
5,837.50 |
0 |
6,080 |
6.25 |
0'0 |
0'1s |
5400 |
121'6s |
3'6 |
6,087.50 |
31 |
11,836 |
6.25 |
0'0 |
0'1s |
5500 |
131'6s |
3'6 |
6,587.50 |
0 |
2,253 |
6.25 |
0'0 |
0'1s |
5600 |
141'6s |
3'6 |
7,087.50 |
0 |
4,325 |
6.25 |
0'0 |
0'1s |
5700 |
151'6s |
3'6 |
7,587.50 |
0 |
2,570 |
6.25 |
0'0 |
0'1s |
5800 |
161'6s |
3'6 |
8,087.50 |
0 |
872 |
6.25 |
0'0 |
0'1s |
5900 |
171'6s |
3'6 |
8,587.50 |
0 |
7,607 |
6.25 |
0'0 |
0'1s |
6000 |
181'6s |
3'6 |
9,087.50 |
0 |
4,988 |
6.25 |
0'0 |
0'1s |
6100 |
191'6s |
3'6 |
9,587.50 |
0 |
1,347 |
6.25 |
0'0 |
0'1s |
6200 |
201'6s |
3'6 |
10,087.50 |
0 |
934 |
6.25 |
0'0 |
0'1s |
6300 |
211'6s |
3'6 |
10,587.50 |
0 |
1,033 |
6.25 |
0'0 |
0'1s |
6400 |
221'6s |
3'6 |
11,087.50 |
0 |
1,459 |
6.25 |
0'0 |
0'1s |
6500 |
231'6s |
3'6 |
11,587.50 |
0 |
600 |
6.25 |
0'0 |
0'1s |
6600 |
241'6s |
3'6 |
12,087.50 |
0 |
301 |
6.25 |
0'0 |
0'1s |
6700 |
251'6s |
3'6 |
12,587.50 |
0 |
228 |
6.25 |
0'0 |
0'1s |
6800 |
261'6s |
3'6 |
13,087.50 |
0 |
560 |
6.25 |
0'0 |
0'1s |
6900 |
271'6s |
3'6 |
13,587.50 |
0 |
3,553 |
6.25 |
0'0 |
0'1s |
7000 |
281'6s |
3'6 |
14,087.50 |
0 |
415 |
6.25 |
0'0 |
0'1s |
7100 |
291'6s |
3'6 |
14,587.50 |
43 |
352 |
6.25 |
0'0 |
0'1s |
7200 |
301'6s |
3'6 |
15,087.50 |
48 |
452 |
6.25 |
0'0 |
0'1s |
7300 |
311'6s |
3'6 |
15,587.50 |
0 |
793 |
6.25 |
0'0 |
0'1s |
7400 |
321'6s |
3'6 |
16,087.50 |
0 |
436 |
6.25 |
0'0 |
0'1s |
7500 |
331'6s |
3'6 |
16,587.50 |
0 |
556 |
6.25 |
0'0 |
0'1s |
7600 |
341'6s |
3'6 |
17,087.50 |
0 |
622 |
6.25 |
0'0 |
0'1s |
7700 |
351'6s |
3'6 |
17,587.50 |
0 |
461 |
6.25 |
0'0 |
0'1s |
7800 |
361'6s |
3'6 |
18,087.50 |
0 |
393 |
6.25 |
0'0 |
0'1s |
7900 |
371'6s |
3'6 |
18,587.50 |
0 |
1,104 |
6.25 |
0'0 |
0'1s |
8000 |
381'6s |
3'6 |
19,087.50 |
0 |
2,058 |
6.25 |
0'0 |
0'1s |
8200 |
401'6s |
3'6 |
20,087.50 |
0 |
49 |
6.25 |
0'0 |
0'1s |
8400 |
421'6s |
3'6 |
21,087.50 |
0 |
626 |
6.25 |
0'0 |
0'1s |
8500 |
431'6s |
3'6 |
21,587.50 |
0 |
110 |
6.25 |
0'0 |
0'1s |
8700 |
451'6s |
3'6 |
22,587.50 |
0 |
841 |
6.25 |
0'0 |
0'1s |
9000 |
481'6s |
3'6 |
24,087.50 |
0 |
320 |
6.25 |
0'0 |
0'1s |
9500 |
531'6s |
3'6 |
26,587.50 |
0 |
565 |
6.25 |
0'0 |
0'1s |
10000 |
581'6s |
3'6 |
29,087.50 |
0 |
1,244 |
6.25 |
0'0 |
0'1s |
11000 |
681'6s |
3'6 |
34,087.50 |
0 |
478 |
6.25 |
0'0 |
0'1s |
12000 |
781'6s |
3'6 |
39,087.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
178'2s |
-3'6 |
8,912.50 |
0 |
|
182'0 |
10/09/2025 13:31:00 |
CBOT |
2500 |
168'2s |
-3'6 |
8,412.50 |
0 |
|
172'0 |
10/09/2025 13:31:00 |
CBOT |
2600 |
158'2s |
-3'6 |
7,912.50 |
0 |
|
162'0 |
10/09/2025 13:31:00 |
CBOT |
2700 |
148'2s |
-3'6 |
7,412.50 |
0 |
|
152'0 |
10/09/2025 13:31:00 |
CBOT |
2800 |
138'2s |
-3'6 |
6,912.50 |
0 |
|
142'0 |
10/09/2025 13:31:00 |
CBOT |
2900 |
128'2s |
-3'6 |
6,412.50 |
0 |
|
132'0 |
10/09/2025 13:31:00 |
CBOT |
3000 |
118'2s |
-3'6 |
5,912.50 |
0 |
|
122'0 |
10/09/2025 13:31:00 |
CBOT |
3100 |
108'2s |
-3'6 |
5,412.50 |
0 |
|
112'0 |
10/09/2025 13:31:00 |
CBOT |
3200 |
98'2s |
-3'6 |
4,912.50 |
1 |
|
102'0 |
10/09/2025 13:31:00 |
CBOT |
3250 |
93'2s |
-3'6 |
4,662.50 |
0 |
|
97'0 |
10/09/2025 13:31:00 |
CBOT |
3300 |
88'2s |
-3'6 |
4,412.50 |
20 |
|
92'0 |
10/09/2025 13:31:00 |
CBOT |
3350 |
83'2s |
-3'6 |
4,162.50 |
0 |
|
87'0 |
10/09/2025 13:31:00 |
CBOT |
3400 |
78'2s |
-3'6 |
3,912.50 |
0 |
|
82'0 |
10/09/2025 13:31:00 |
CBOT |
3450 |
73'2s |
-3'6 |
3,662.50 |
0 |
|
77'0 |
10/09/2025 13:31:00 |
CBOT |
3500 |
68'2s |
-3'6 |
3,412.50 |
11 |
|
72'0 |
10/09/2025 13:31:00 |
CBOT |
3550 |
63'3s |
-3'5 |
3,168.75 |
0 |
|
67'0 |
10/09/2025 13:31:00 |
CBOT |
3600 |
58'3s |
-3'6 |
2,918.75 |
12 |
|
62'1 |
10/09/2025 13:31:00 |
CBOT |
3650 |
53'4s |
-3'6 |
2,675.00 |
2 |
|
57'2 |
10/09/2025 13:31:00 |
CBOT |
3700 |
48'5s |
-3'5 |
2,431.25 |
7 |
|
52'2 |
10/09/2025 13:31:00 |
CBOT |
3750 |
43'6s |
-3'5 |
2,187.50 |
38 |
|
47'3 |
10/09/2025 13:31:00 |
CBOT |
3800 |
38'6s |
-3'6 |
1,937.50 |
437 |
43'3 |
42'4 |
10/09/2025 13:31:00 |
CBOT |
3850 |
34'0s |
-3'5 |
1,700.00 |
22 |
|
37'5 |
10/09/2025 13:31:00 |
CBOT |
3900 |
29'2s |
-3'4 |
1,462.50 |
1,206 |
|
32'6 |
10/09/2025 13:31:00 |
CBOT |
3950 |
24'7s |
-3'2 |
1,243.75 |
3,475 |
29'0 |
28'1 |
10/09/2025 13:31:00 |
CBOT |
4000 |
20'4s |
-3'2 |
1,025.00 |
12,420 |
22'5 |
23'6 |
10/09/2025 13:31:00 |
CBOT |
4050 |
16'5s |
-2'7 |
831.25 |
10,673 |
19'4 |
19'4 |
10/09/2025 13:31:00 |
CBOT |
4100 |
12'7s |
-2'6 |
643.75 |
10,349 |
14'5 |
15'5 |
10/09/2025 13:31:00 |
CBOT |
4150 |
10'0s |
-2'1 |
500.00 |
9,623 |
11'1 |
12'1 |
10/09/2025 13:31:00 |
CBOT |
4200 |
7'3s |
-2'0 |
368.75 |
29,535 |
9'5 |
9'3 |
10/09/2025 13:31:00 |
CBOT |
4250 |
5'3s |
-1'6 |
268.75 |
16,528 |
7'0 |
7'1 |
10/09/2025 13:31:00 |
CBOT |
4300 |
3'7s |
-1'3 |
193.75 |
35,078 |
5'1 |
5'2 |
10/09/2025 13:31:00 |
CBOT |
4350 |
2'7s |
-0'7 |
143.75 |
14,347 |
4'0 |
3'6 |
10/09/2025 13:31:00 |
CBOT |
4400 |
2'0s |
-0'7 |
100.00 |
22,544 |
2'7 |
2'7 |
10/09/2025 13:31:00 |
CBOT |
4450 |
1'4s |
-0'5 |
75.00 |
6,071 |
1'6 |
2'1 |
10/09/2025 13:31:00 |
CBOT |
4500 |
1'1s |
-0'4 |
56.25 |
39,882 |
1'4 |
1'5 |
10/09/2025 13:31:00 |
CBOT |
4550 |
0'7s |
-0'2 |
43.75 |
3,580 |
1'2 |
1'1 |
10/09/2025 13:31:00 |
CBOT |
4600 |
0'6s |
-0'2 |
37.50 |
19,480 |
1'0 |
1'0 |
10/09/2025 13:31:00 |
CBOT |
4650 |
0'5s |
-0'1 |
31.25 |
3,110 |
|
0'6 |
10/09/2025 13:31:00 |
CBOT |
4700 |
0'4s |
-0'1 |
25.00 |
14,160 |
0'4 |
0'5 |
10/09/2025 13:31:00 |
CBOT |
4750 |
0'3s |
-0'1 |
18.75 |
6,167 |
0'4 |
0'4 |
10/09/2025 13:31:00 |
CBOT |
4800 |
0'3s |
0'0 |
18.75 |
15,788 |
0'3 |
0'3 |
10/09/2025 13:31:00 |
CBOT |
4850 |
0'3s |
0'0 |
18.75 |
1,576 |
0'3 |
0'3 |
10/09/2025 13:31:00 |
CBOT |
4900 |
0'2s |
0'0 |
12.50 |
6,503 |
0'3 |
0'2 |
10/09/2025 13:31:00 |
CBOT |
4950 |
0'2s |
0'0 |
12.50 |
1,334 |
|
0'2 |
10/09/2025 13:31:00 |
CBOT |
5000 |
0'2s |
0'0 |
12.50 |
26,455 |
0'3 |
0'2 |
10/09/2025 13:31:00 |
CBOT |
5050 |
0'2s |
0'0 |
12.50 |
1,871 |
|
0'2 |
10/09/2025 13:31:00 |
CBOT |
5100 |
0'2s |
0'1 |
12.50 |
6,169 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
759 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
16,257 |
0'2 |
0'1 |
10/09/2025 13:31:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
1,842 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
3,869 |
0'2 |
0'1 |
10/09/2025 13:31:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
940 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
6,080 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
11,836 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
2,253 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
4,325 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,570 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
872 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
7,607 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
4,988 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
1,347 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
934 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
1,033 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
1,459 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
600 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
560 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
3,553 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
415 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
352 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
793 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
436 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
556 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
622 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
461 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
393 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,104 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
2,058 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
626 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
841 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
320 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
565 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
1,244 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
12000 |
0'1s |
0'0 |
6.25 |
478 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
0'1s |
0'0 |
6.25 |
123 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
2600 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
342 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
850 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
3,153 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7,090 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
1,504 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
193 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
799 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
417 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
1,248 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
564 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
12,053 |
0'1 |
0'1 |
10/09/2025 13:31:00 |
CBOT |
3550 |
0'2s |
0'1 |
12.50 |
3,757 |
|
0'1 |
10/09/2025 13:31:00 |
CBOT |
3600 |
0'2s |
0'0 |
12.50 |
15,237 |
0'1 |
0'2 |
10/09/2025 13:31:00 |
CBOT |
3650 |
0'3s |
0'0 |
18.75 |
1,305 |
0'2 |
0'3 |
10/09/2025 13:31:00 |
CBOT |
3700 |
0'4s |
0'1 |
25.00 |
16,666 |
0'3 |
0'3 |
10/09/2025 13:31:00 |
CBOT |
3750 |
0'5s |
0'1 |
31.25 |
31,854 |
0'4 |
0'4 |
10/09/2025 13:31:00 |
CBOT |
3800 |
0'5s |
0'0 |
31.25 |
32,853 |
0'5 |
0'5 |
10/09/2025 13:31:00 |
CBOT |
3850 |
0'7s |
0'1 |
43.75 |
8,413 |
0'6 |
0'6 |
10/09/2025 13:31:00 |
CBOT |
3900 |
1'1s |
0'2 |
56.25 |
23,251 |
0'7 |
0'7 |
10/09/2025 13:31:00 |
CBOT |
3950 |
1'5s |
0'3 |
81.25 |
13,964 |
1'3 |
1'2 |
10/09/2025 13:31:00 |
CBOT |
4000 |
2'2s |
0'4 |
112.50 |
62,144 |
1'5 |
1'6 |
10/09/2025 13:31:00 |
CBOT |
4050 |
3'4s |
1'0 |
175.00 |
14,786 |
2'5 |
2'4 |
10/09/2025 13:31:00 |
CBOT |
4100 |
4'6s |
1'0 |
237.50 |
39,097 |
3'4 |
3'6 |
10/09/2025 13:31:00 |
CBOT |
4150 |
6'6s |
1'4 |
337.50 |
19,743 |
5'3 |
5'2 |
10/09/2025 13:31:00 |
CBOT |
4200 |
9'1s |
1'6 |
456.25 |
25,271 |
7'0 |
7'3 |
10/09/2025 13:31:00 |
CBOT |
4250 |
12'1s |
2'0 |
606.25 |
12,875 |
11'1 |
10'1 |
10/09/2025 13:31:00 |
CBOT |
4300 |
15'5s |
2'3 |
781.25 |
18,028 |
13'0 |
13'2 |
10/09/2025 13:31:00 |
CBOT |
4350 |
19'4s |
2'6 |
975.00 |
1,449 |
18'2 |
16'6 |
10/09/2025 13:31:00 |
CBOT |
4400 |
23'5s |
2'7 |
1,181.25 |
12,883 |
20'6 |
20'6 |
10/09/2025 13:31:00 |
CBOT |
4450 |
28'1s |
3'1 |
1,406.25 |
1,262 |
|
25'0 |
10/09/2025 13:31:00 |
CBOT |
4500 |
32'6s |
3'2 |
1,637.50 |
11,426 |
28'5 |
29'4 |
10/09/2025 13:31:00 |
CBOT |
4550 |
37'4s |
3'4 |
1,875.00 |
119 |
|
34'0 |
10/09/2025 13:31:00 |
CBOT |
4600 |
42'3s |
3'4 |
2,118.75 |
7,349 |
39'4 |
38'7 |
10/09/2025 13:31:00 |
CBOT |
4650 |
47'2s |
3'5 |
2,362.50 |
3 |
|
43'5 |
10/09/2025 13:31:00 |
CBOT |
4700 |
52'1s |
3'5 |
2,606.25 |
4,321 |
49'3 |
48'4 |
10/09/2025 13:31:00 |
CBOT |
4750 |
57'0s |
3'5 |
2,850.00 |
1,112 |
52'7 |
53'3 |
10/09/2025 13:31:00 |
CBOT |
4800 |
62'0s |
3'6 |
3,100.00 |
2,071 |
|
58'2 |
10/09/2025 13:31:00 |
CBOT |
4850 |
67'0s |
3'6 |
3,350.00 |
0 |
|
63'2 |
10/09/2025 13:31:00 |
CBOT |
4900 |
71'7s |
3'6 |
3,593.75 |
2,305 |
|
68'1 |
10/09/2025 13:31:00 |
CBOT |
4950 |
76'7s |
3'6 |
3,843.75 |
0 |
|
73'1 |
10/09/2025 13:31:00 |
CBOT |
5000 |
81'7s |
3'6 |
4,093.75 |
4,851 |
|
78'1 |
10/09/2025 13:31:00 |
CBOT |
5050 |
86'7s |
3'6 |
4,343.75 |
0 |
|
83'1 |
10/09/2025 13:31:00 |
CBOT |
5100 |
91'7s |
3'7 |
4,593.75 |
581 |
|
88'0 |
10/09/2025 13:31:00 |
CBOT |
5150 |
96'6s |
3'6 |
4,837.50 |
200 |
|
93'0 |
10/09/2025 13:31:00 |
CBOT |
5200 |
101'6s |
3'6 |
5,087.50 |
462 |
|
98'0 |
10/09/2025 13:31:00 |
CBOT |
5250 |
106'6s |
3'6 |
5,337.50 |
273 |
|
103'0 |
10/09/2025 13:31:00 |
CBOT |
5300 |
111'6s |
3'6 |
5,587.50 |
0 |
|
108'0 |
10/09/2025 13:31:00 |
CBOT |
5350 |
116'6s |
3'6 |
5,837.50 |
0 |
|
113'0 |
10/09/2025 13:31:00 |
CBOT |
5400 |
121'6s |
3'6 |
6,087.50 |
31 |
|
118'0 |
10/09/2025 13:31:00 |
CBOT |
5500 |
131'6s |
3'6 |
6,587.50 |
0 |
|
128'0 |
10/09/2025 13:31:00 |
CBOT |
5600 |
141'6s |
3'6 |
7,087.50 |
0 |
|
138'0 |
10/09/2025 13:31:00 |
CBOT |
5700 |
151'6s |
3'6 |
7,587.50 |
0 |
|
148'0 |
10/09/2025 13:31:00 |
CBOT |
5800 |
161'6s |
3'6 |
8,087.50 |
0 |
|
158'0 |
10/09/2025 13:31:00 |
CBOT |
5900 |
171'6s |
3'6 |
8,587.50 |
0 |
|
168'0 |
10/09/2025 13:31:00 |
CBOT |
6000 |
181'6s |
3'6 |
9,087.50 |
0 |
|
178'0 |
10/09/2025 13:31:00 |
CBOT |
6100 |
191'6s |
3'6 |
9,587.50 |
0 |
|
188'0 |
10/09/2025 13:31:00 |
CBOT |
6200 |
201'6s |
3'6 |
10,087.50 |
0 |
|
198'0 |
10/09/2025 13:31:00 |
CBOT |
6300 |
211'6s |
3'6 |
10,587.50 |
0 |
|
208'0 |
10/09/2025 13:31:00 |
CBOT |
6400 |
221'6s |
3'6 |
11,087.50 |
0 |
|
218'0 |
10/09/2025 13:31:00 |
CBOT |
6500 |
231'6s |
3'6 |
11,587.50 |
0 |
|
228'0 |
10/09/2025 13:31:00 |
CBOT |
6600 |
241'6s |
3'6 |
12,087.50 |
0 |
|
238'0 |
10/09/2025 13:31:00 |
CBOT |
6700 |
251'6s |
3'6 |
12,587.50 |
0 |
|
248'0 |
10/09/2025 13:31:00 |
CBOT |
6800 |
261'6s |
3'6 |
13,087.50 |
0 |
|
258'0 |
10/09/2025 13:31:00 |
CBOT |
6900 |
271'6s |
3'6 |
13,587.50 |
0 |
|
268'0 |
10/09/2025 13:31:00 |
CBOT |
7000 |
281'6s |
3'6 |
14,087.50 |
0 |
|
278'0 |
10/09/2025 13:31:00 |
CBOT |
7100 |
291'6s |
3'6 |
14,587.50 |
43 |
|
288'0 |
10/09/2025 13:31:00 |
CBOT |
7200 |
301'6s |
3'6 |
15,087.50 |
48 |
|
298'0 |
10/09/2025 13:31:00 |
CBOT |
7300 |
311'6s |
3'6 |
15,587.50 |
0 |
|
308'0 |
10/09/2025 13:31:00 |
CBOT |
7400 |
321'6s |
3'6 |
16,087.50 |
0 |
|
318'0 |
10/09/2025 13:31:00 |
CBOT |
7500 |
331'6s |
3'6 |
16,587.50 |
0 |
|
328'0 |
10/09/2025 13:31:00 |
CBOT |
7600 |
341'6s |
3'6 |
17,087.50 |
0 |
|
338'0 |
10/09/2025 13:31:00 |
CBOT |
7700 |
351'6s |
3'6 |
17,587.50 |
0 |
|
348'0 |
10/09/2025 13:31:00 |
CBOT |
7800 |
361'6s |
3'6 |
18,087.50 |
0 |
|
358'0 |
10/09/2025 13:31:00 |
CBOT |
7900 |
371'6s |
3'6 |
18,587.50 |
0 |
|
368'0 |
10/09/2025 13:31:00 |
CBOT |
8000 |
381'6s |
3'6 |
19,087.50 |
0 |
|
378'0 |
10/09/2025 13:31:00 |
CBOT |
8200 |
401'6s |
3'6 |
20,087.50 |
0 |
|
398'0 |
10/09/2025 13:31:00 |
CBOT |
8400 |
421'6s |
3'6 |
21,087.50 |
0 |
|
418'0 |
10/09/2025 13:31:00 |
CBOT |
8500 |
431'6s |
3'6 |
21,587.50 |
0 |
|
428'0 |
10/09/2025 13:31:00 |
CBOT |
8700 |
451'6s |
3'6 |
22,587.50 |
0 |
|
448'0 |
10/09/2025 13:31:00 |
CBOT |
9000 |
481'6s |
3'6 |
24,087.50 |
0 |
|
478'0 |
10/09/2025 13:31:00 |
CBOT |
9500 |
531'6s |
3'6 |
26,587.50 |
0 |
|
528'0 |
10/09/2025 13:31:00 |
CBOT |
10000 |
581'6s |
3'6 |
29,087.50 |
0 |
|
578'0 |
10/09/2025 13:31:00 |
CBOT |
11000 |
681'6s |
3'6 |
34,087.50 |
0 |
|
678'0 |
10/09/2025 13:31:00 |
CBOT |
12000 |
781'6s |
3'6 |
39,087.50 |
0 |
|
778'0 |
10/09/2025 13:31:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|