|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
9,087.50 |
5'2 |
181'6s |
2400 |
0'1s |
0'0 |
6.25 |
123 |
0 |
8,587.50 |
5'2 |
171'6s |
2500 |
0'1s |
0'0 |
6.25 |
72 |
0 |
8,087.50 |
5'2 |
161'6s |
2600 |
0'1s |
0'0 |
6.25 |
12 |
0 |
7,587.50 |
5'2 |
151'6s |
2700 |
0'1s |
0'0 |
6.25 |
5 |
0 |
7,087.50 |
5'2 |
141'6s |
2800 |
0'1s |
0'0 |
6.25 |
342 |
0 |
6,587.50 |
5'2 |
131'6s |
2900 |
0'1s |
0'0 |
6.25 |
850 |
0 |
6,087.50 |
5'2 |
121'6s |
3000 |
0'1s |
0'0 |
6.25 |
3,153 |
0 |
5,587.50 |
5'2 |
111'6s |
3100 |
0'1s |
0'0 |
6.25 |
7,090 |
1 |
5,087.50 |
5'2 |
101'6s |
3200 |
0'1s |
0'0 |
6.25 |
1,504 |
0 |
4,837.50 |
5'2 |
96'6s |
3250 |
0'1s |
0'0 |
6.25 |
193 |
20 |
4,587.50 |
5'2 |
91'6s |
3300 |
0'1s |
0'0 |
6.25 |
799 |
0 |
4,337.50 |
5'2 |
86'6s |
3350 |
0'1s |
0'0 |
6.25 |
467 |
0 |
4,087.50 |
5'1 |
81'6s |
3400 |
0'2s |
0'0 |
12.50 |
1,268 |
0 |
3,843.75 |
5'2 |
76'7s |
3450 |
0'2s |
-0'1 |
12.50 |
559 |
11 |
3,593.75 |
5'1 |
71'7s |
3500 |
0'3s |
0'0 |
18.75 |
12,014 |
0 |
3,350.00 |
5'1 |
67'0s |
3550 |
0'3s |
-0'1 |
18.75 |
3,857 |
12 |
3,100.00 |
5'0 |
62'0s |
3600 |
0'4s |
-0'1 |
25.00 |
15,233 |
2 |
2,856.25 |
5'0 |
57'1s |
3650 |
0'4s |
-0'2 |
25.00 |
1,262 |
7 |
2,612.50 |
5'0 |
52'2s |
3700 |
0'5s |
-0'2 |
31.25 |
17,388 |
38 |
2,368.75 |
5'0 |
47'3s |
3750 |
0'6s |
-0'2 |
37.50 |
32,022 |
479 |
2,125.00 |
4'7 |
42'4s |
3800 |
0'7s |
-0'3 |
43.75 |
32,719 |
22 |
1,887.50 |
4'6 |
37'6s |
3850 |
1'1s |
-0'4 |
56.25 |
7,928 |
1,125 |
1,656.25 |
4'5 |
33'1s |
3900 |
1'4s |
-0'5 |
75.00 |
22,316 |
3,475 |
1,431.25 |
4'3 |
28'5s |
3950 |
1'7s |
-0'7 |
93.75 |
13,292 |
12,552 |
1,212.50 |
4'1 |
24'2s |
4000 |
2'5s |
-1'1 |
131.25 |
57,189 |
10,684 |
1,012.50 |
3'6 |
20'2s |
4050 |
3'4s |
-1'5 |
175.00 |
14,108 |
11,195 |
831.25 |
3'2 |
16'5s |
4100 |
4'7s |
-2'0 |
243.75 |
34,114 |
9,728 |
668.75 |
2'6 |
13'3s |
4150 |
6'5s |
-2'4 |
331.25 |
15,983 |
29,488 |
531.25 |
2'3 |
10'5s |
4200 |
8'7s |
-2'7 |
443.75 |
25,056 |
16,733 |
418.75 |
2'0 |
8'3s |
4250 |
11'4s |
-3'3 |
575.00 |
12,142 |
31,512 |
325.00 |
1'4 |
6'4s |
4300 |
14'5s |
-3'6 |
731.25 |
18,245 |
12,707 |
250.00 |
1'2 |
5'0s |
4350 |
18'2s |
-4'0 |
912.50 |
1,457 |
22,751 |
193.75 |
1'0 |
3'7s |
4400 |
22'0s |
-4'2 |
1,100.00 |
12,896 |
6,480 |
150.00 |
0'6 |
3'0s |
4450 |
26'1s |
-4'4 |
1,306.25 |
1,262 |
39,673 |
118.75 |
0'5 |
2'3s |
4500 |
30'4s |
-4'5 |
1,525.00 |
11,590 |
3,382 |
93.75 |
0'4 |
1'7s |
4550 |
35'0s |
-4'6 |
1,750.00 |
119 |
18,999 |
75.00 |
0'3 |
1'4s |
4600 |
39'5s |
-4'7 |
1,981.25 |
7,370 |
4,660 |
62.50 |
0'2 |
1'2s |
4650 |
44'3s |
-4'7 |
2,218.75 |
2 |
13,718 |
50.00 |
0'1 |
1'0s |
4700 |
49'1s |
-5'0 |
2,456.25 |
4,334 |
6,146 |
43.75 |
0'1 |
0'7s |
4750 |
54'0s |
-5'0 |
2,700.00 |
1,112 |
15,256 |
43.75 |
0'1 |
0'7s |
4800 |
58'7s |
-5'1 |
2,943.75 |
2,073 |
1,615 |
37.50 |
0'1 |
0'6s |
4850 |
63'6s |
-5'1 |
3,187.50 |
0 |
6,559 |
31.25 |
0'1 |
0'5s |
4900 |
68'5s |
-5'1 |
3,431.25 |
2,317 |
1,339 |
25.00 |
0'1 |
0'4s |
4950 |
73'5s |
-5'1 |
3,681.25 |
0 |
26,511 |
25.00 |
0'1 |
0'4s |
5000 |
78'4s |
-5'1 |
3,925.00 |
4,809 |
1,866 |
25.00 |
0'1 |
0'4s |
5050 |
83'4s |
-5'1 |
4,175.00 |
0 |
6,169 |
18.75 |
0'0 |
0'3s |
5100 |
88'3s |
-5'2 |
4,418.75 |
521 |
869 |
18.75 |
0'0 |
0'3s |
5150 |
93'3s |
-5'2 |
4,668.75 |
200 |
16,269 |
18.75 |
0'0 |
0'3s |
5200 |
98'3s |
-5'2 |
4,918.75 |
432 |
1,842 |
18.75 |
0'0 |
0'3s |
5250 |
103'3s |
-5'2 |
5,168.75 |
478 |
3,877 |
18.75 |
0'0 |
0'3s |
5300 |
108'3s |
-5'2 |
5,418.75 |
74 |
940 |
12.50 |
0'0 |
0'2s |
5350 |
113'2s |
-5'2 |
5,662.50 |
0 |
6,094 |
12.50 |
0'0 |
0'2s |
5400 |
118'2s |
-5'2 |
5,912.50 |
31 |
12,111 |
12.50 |
0'0 |
0'2s |
5500 |
128'2s |
-5'2 |
6,412.50 |
0 |
2,156 |
6.25 |
0'0 |
0'1s |
5600 |
138'2s |
-5'2 |
6,912.50 |
0 |
4,225 |
6.25 |
0'0 |
0'1s |
5700 |
148'2s |
-5'2 |
7,412.50 |
0 |
2,567 |
6.25 |
0'0 |
0'1s |
5800 |
158'2s |
-5'2 |
7,912.50 |
0 |
874 |
6.25 |
0'0 |
0'1s |
5900 |
168'2s |
-5'2 |
8,412.50 |
0 |
7,607 |
6.25 |
0'0 |
0'1s |
6000 |
178'2s |
-5'2 |
8,912.50 |
0 |
4,988 |
6.25 |
0'0 |
0'1s |
6100 |
188'2s |
-5'2 |
9,412.50 |
0 |
1,347 |
6.25 |
0'0 |
0'1s |
6200 |
198'2s |
-5'2 |
9,912.50 |
0 |
934 |
6.25 |
0'0 |
0'1s |
6300 |
208'2s |
-5'2 |
10,412.50 |
0 |
1,033 |
6.25 |
0'0 |
0'1s |
6400 |
218'2s |
-5'2 |
10,912.50 |
0 |
1,459 |
6.25 |
0'0 |
0'1s |
6500 |
228'2s |
-5'2 |
11,412.50 |
0 |
600 |
6.25 |
0'0 |
0'1s |
6600 |
238'2s |
-5'2 |
11,912.50 |
0 |
301 |
6.25 |
0'0 |
0'1s |
6700 |
248'2s |
-5'2 |
12,412.50 |
0 |
148 |
6.25 |
0'0 |
0'1s |
6800 |
258'2s |
-5'2 |
12,912.50 |
0 |
560 |
6.25 |
0'0 |
0'1s |
6900 |
268'2s |
-5'2 |
13,412.50 |
0 |
3,553 |
6.25 |
0'0 |
0'1s |
7000 |
278'2s |
-5'2 |
13,912.50 |
0 |
415 |
6.25 |
0'0 |
0'1s |
7100 |
288'2s |
-5'2 |
14,412.50 |
43 |
352 |
6.25 |
0'0 |
0'1s |
7200 |
298'2s |
-5'2 |
14,912.50 |
48 |
452 |
6.25 |
0'0 |
0'1s |
7300 |
308'2s |
-5'2 |
15,412.50 |
0 |
793 |
6.25 |
0'0 |
0'1s |
7400 |
318'2s |
-5'2 |
15,912.50 |
0 |
436 |
6.25 |
0'0 |
0'1s |
7500 |
328'2s |
-5'2 |
16,412.50 |
0 |
556 |
6.25 |
0'0 |
0'1s |
7600 |
338'2s |
-5'2 |
16,912.50 |
0 |
622 |
6.25 |
0'0 |
0'1s |
7700 |
348'2s |
-5'2 |
17,412.50 |
0 |
461 |
6.25 |
0'0 |
0'1s |
7800 |
358'2s |
-5'2 |
17,912.50 |
0 |
393 |
6.25 |
0'0 |
0'1s |
7900 |
368'2s |
-5'2 |
18,412.50 |
0 |
1,104 |
6.25 |
0'0 |
0'1s |
8000 |
378'2s |
-5'2 |
18,912.50 |
0 |
2,058 |
6.25 |
0'0 |
0'1s |
8200 |
398'2s |
-5'2 |
19,912.50 |
0 |
49 |
6.25 |
0'0 |
0'1s |
8400 |
418'2s |
-5'2 |
20,912.50 |
0 |
626 |
6.25 |
0'0 |
0'1s |
8500 |
428'2s |
-5'2 |
21,412.50 |
0 |
110 |
6.25 |
0'0 |
0'1s |
8700 |
448'2s |
-5'2 |
22,412.50 |
0 |
841 |
6.25 |
0'0 |
0'1s |
9000 |
478'2s |
-5'2 |
23,912.50 |
0 |
320 |
6.25 |
0'0 |
0'1s |
9500 |
528'2s |
-5'2 |
26,412.50 |
0 |
565 |
6.25 |
0'0 |
0'1s |
10000 |
578'2s |
-5'2 |
28,912.50 |
0 |
1,244 |
6.25 |
0'0 |
0'1s |
11000 |
678'2s |
-5'2 |
33,912.50 |
0 |
478 |
6.25 |
0'0 |
0'1s |
12000 |
778'2s |
-5'2 |
38,912.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
181'6s |
5'2 |
9,087.50 |
0 |
|
176'4 |
10/02/2025 13:28:00 |
CBOT |
2500 |
171'6s |
5'2 |
8,587.50 |
0 |
|
166'4 |
10/02/2025 13:28:00 |
CBOT |
2600 |
161'6s |
5'2 |
8,087.50 |
0 |
|
156'4 |
10/02/2025 13:28:00 |
CBOT |
2700 |
151'6s |
5'2 |
7,587.50 |
0 |
|
146'4 |
10/02/2025 13:28:00 |
CBOT |
2800 |
141'6s |
5'2 |
7,087.50 |
0 |
|
136'4 |
10/02/2025 13:28:00 |
CBOT |
2900 |
131'6s |
5'2 |
6,587.50 |
0 |
|
126'4 |
10/02/2025 13:28:00 |
CBOT |
3000 |
121'6s |
5'2 |
6,087.50 |
0 |
|
116'4 |
10/02/2025 13:28:00 |
CBOT |
3100 |
111'6s |
5'2 |
5,587.50 |
0 |
|
106'4 |
10/02/2025 13:28:00 |
CBOT |
3200 |
101'6s |
5'2 |
5,087.50 |
1 |
|
96'4 |
10/02/2025 13:28:00 |
CBOT |
3250 |
96'6s |
5'2 |
4,837.50 |
0 |
|
91'4 |
10/02/2025 13:28:00 |
CBOT |
3300 |
91'6s |
5'2 |
4,587.50 |
20 |
|
86'4 |
10/02/2025 13:28:00 |
CBOT |
3350 |
86'6s |
5'2 |
4,337.50 |
0 |
|
81'4 |
10/02/2025 13:28:00 |
CBOT |
3400 |
81'6s |
5'1 |
4,087.50 |
0 |
|
76'5 |
10/02/2025 13:28:00 |
CBOT |
3450 |
76'7s |
5'2 |
3,843.75 |
0 |
|
71'5 |
10/02/2025 13:28:00 |
CBOT |
3500 |
71'7s |
5'1 |
3,593.75 |
11 |
|
66'6 |
10/02/2025 13:28:00 |
CBOT |
3550 |
67'0s |
5'1 |
3,350.00 |
0 |
|
61'7 |
10/02/2025 13:28:00 |
CBOT |
3600 |
62'0s |
5'0 |
3,100.00 |
12 |
|
57'0 |
10/02/2025 13:28:00 |
CBOT |
3650 |
57'1s |
5'0 |
2,856.25 |
2 |
|
52'1 |
10/02/2025 13:28:00 |
CBOT |
3700 |
52'2s |
5'0 |
2,612.50 |
7 |
|
47'2 |
10/02/2025 13:28:00 |
CBOT |
3750 |
47'3s |
5'0 |
2,368.75 |
38 |
|
42'3 |
10/02/2025 13:28:00 |
CBOT |
3800 |
42'4s |
4'7 |
2,125.00 |
479 |
39'5 |
37'5 |
10/02/2025 13:28:00 |
CBOT |
3850 |
37'6s |
4'6 |
1,887.50 |
22 |
|
33'0 |
10/02/2025 13:28:00 |
CBOT |
3900 |
33'1s |
4'5 |
1,656.25 |
1,125 |
29'5 |
28'4 |
10/02/2025 13:28:00 |
CBOT |
3950 |
28'5s |
4'3 |
1,431.25 |
3,475 |
25'2 |
24'2 |
10/02/2025 13:28:00 |
CBOT |
4000 |
24'2s |
4'1 |
1,212.50 |
12,552 |
21'1 |
20'1 |
10/02/2025 13:28:00 |
CBOT |
4050 |
20'2s |
3'6 |
1,012.50 |
10,684 |
17'6 |
16'4 |
10/02/2025 13:28:00 |
CBOT |
4100 |
16'5s |
3'2 |
831.25 |
11,195 |
13'1 |
13'3 |
10/02/2025 13:28:00 |
CBOT |
4150 |
13'3s |
2'6 |
668.75 |
9,728 |
11'4 |
10'5 |
10/02/2025 13:28:00 |
CBOT |
4200 |
10'5s |
2'3 |
531.25 |
29,488 |
8'5 |
8'2 |
10/02/2025 13:28:00 |
CBOT |
4250 |
8'3s |
2'0 |
418.75 |
16,733 |
7'3 |
6'3 |
10/02/2025 13:28:00 |
CBOT |
4300 |
6'4s |
1'4 |
325.00 |
31,512 |
5'4 |
5'0 |
10/02/2025 13:28:00 |
CBOT |
4350 |
5'0s |
1'2 |
250.00 |
12,707 |
4'4 |
3'6 |
10/02/2025 13:28:00 |
CBOT |
4400 |
3'7s |
1'0 |
193.75 |
22,751 |
3'1 |
2'7 |
10/02/2025 13:28:00 |
CBOT |
4450 |
3'0s |
0'6 |
150.00 |
6,480 |
2'4 |
2'2 |
10/02/2025 13:28:00 |
CBOT |
4500 |
2'3s |
0'5 |
118.75 |
39,673 |
2'0 |
1'6 |
10/02/2025 13:28:00 |
CBOT |
4550 |
1'7s |
0'4 |
93.75 |
3,382 |
1'5 |
1'3 |
10/02/2025 13:28:00 |
CBOT |
4600 |
1'4s |
0'3 |
75.00 |
18,999 |
1'2 |
1'1 |
10/02/2025 13:28:00 |
CBOT |
4650 |
1'2s |
0'2 |
62.50 |
4,660 |
1'2 |
1'0 |
10/02/2025 13:28:00 |
CBOT |
4700 |
1'0s |
0'1 |
50.00 |
13,718 |
0'6 |
0'7 |
10/02/2025 13:28:00 |
CBOT |
4750 |
0'7s |
0'1 |
43.75 |
6,146 |
0'6 |
0'6 |
10/02/2025 13:28:00 |
CBOT |
4800 |
0'7s |
0'1 |
43.75 |
15,256 |
0'6 |
0'6 |
10/02/2025 13:28:00 |
CBOT |
4850 |
0'6s |
0'1 |
37.50 |
1,615 |
0'5 |
0'5 |
10/02/2025 13:28:00 |
CBOT |
4900 |
0'5s |
0'1 |
31.25 |
6,559 |
0'4 |
0'4 |
10/02/2025 13:28:00 |
CBOT |
4950 |
0'4s |
0'1 |
25.00 |
1,339 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
5000 |
0'4s |
0'1 |
25.00 |
26,511 |
0'4 |
0'3 |
10/02/2025 13:28:00 |
CBOT |
5050 |
0'4s |
0'1 |
25.00 |
1,866 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
5100 |
0'3s |
0'0 |
18.75 |
6,169 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
5150 |
0'3s |
0'0 |
18.75 |
869 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
5200 |
0'3s |
0'0 |
18.75 |
16,269 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
5250 |
0'3s |
0'0 |
18.75 |
1,842 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
5300 |
0'3s |
0'0 |
18.75 |
3,877 |
0'3 |
0'3 |
10/02/2025 13:28:00 |
CBOT |
5350 |
0'2s |
0'0 |
12.50 |
940 |
|
0'2 |
10/02/2025 13:28:00 |
CBOT |
5400 |
0'2s |
0'0 |
12.50 |
6,094 |
0'2 |
0'2 |
10/02/2025 13:28:00 |
CBOT |
5500 |
0'2s |
0'0 |
12.50 |
12,111 |
0'2 |
0'2 |
10/02/2025 13:28:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
2,156 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
4,225 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,567 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
874 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
7,607 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
4,988 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
1,347 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
934 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
1,033 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
1,459 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
600 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
148 |
0'1 |
0'1 |
10/02/2025 13:28:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
560 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
3,553 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
415 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
352 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
793 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
436 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
556 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
622 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
461 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
393 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,104 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
2,058 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
626 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
841 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
320 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
565 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
1,244 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
12000 |
0'1s |
0'0 |
6.25 |
478 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
0'1s |
0'0 |
6.25 |
123 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
2600 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
342 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
850 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
3,153 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7,090 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
1,504 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
193 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
799 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
467 |
|
0'1 |
10/02/2025 13:28:00 |
CBOT |
3400 |
0'2s |
0'0 |
12.50 |
1,268 |
0'2 |
0'2 |
10/02/2025 13:28:00 |
CBOT |
3450 |
0'2s |
-0'1 |
12.50 |
559 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
3500 |
0'3s |
0'0 |
18.75 |
12,014 |
|
0'3 |
10/02/2025 13:28:00 |
CBOT |
3550 |
0'3s |
-0'1 |
18.75 |
3,857 |
|
0'4 |
10/02/2025 13:28:00 |
CBOT |
3600 |
0'4s |
-0'1 |
25.00 |
15,233 |
|
0'5 |
10/02/2025 13:28:00 |
CBOT |
3650 |
0'4s |
-0'2 |
25.00 |
1,262 |
|
0'6 |
10/02/2025 13:28:00 |
CBOT |
3700 |
0'5s |
-0'2 |
31.25 |
17,388 |
0'6 |
0'7 |
10/02/2025 13:28:00 |
CBOT |
3750 |
0'6s |
-0'2 |
37.50 |
32,022 |
0'7 |
1'0 |
10/02/2025 13:28:00 |
CBOT |
3800 |
0'7s |
-0'3 |
43.75 |
32,719 |
1'1 |
1'2 |
10/02/2025 13:28:00 |
CBOT |
3850 |
1'1s |
-0'4 |
56.25 |
7,928 |
1'3 |
1'5 |
10/02/2025 13:28:00 |
CBOT |
3900 |
1'4s |
-0'5 |
75.00 |
22,316 |
1'7 |
2'1 |
10/02/2025 13:28:00 |
CBOT |
3950 |
1'7s |
-0'7 |
93.75 |
13,292 |
2'6 |
2'6 |
10/02/2025 13:28:00 |
CBOT |
4000 |
2'5s |
-1'1 |
131.25 |
57,189 |
3'4 |
3'6 |
10/02/2025 13:28:00 |
CBOT |
4050 |
3'4s |
-1'5 |
175.00 |
14,108 |
4'6 |
5'1 |
10/02/2025 13:28:00 |
CBOT |
4100 |
4'7s |
-2'0 |
243.75 |
34,114 |
6'1 |
6'7 |
10/02/2025 13:28:00 |
CBOT |
4150 |
6'5s |
-2'4 |
331.25 |
15,983 |
8'4 |
9'1 |
10/02/2025 13:28:00 |
CBOT |
4200 |
8'7s |
-2'7 |
443.75 |
25,056 |
10'6 |
11'6 |
10/02/2025 13:28:00 |
CBOT |
4250 |
11'4s |
-3'3 |
575.00 |
12,142 |
13'6 |
14'7 |
10/02/2025 13:28:00 |
CBOT |
4300 |
14'5s |
-3'6 |
731.25 |
18,245 |
17'6 |
18'3 |
10/02/2025 13:28:00 |
CBOT |
4350 |
18'2s |
-4'0 |
912.50 |
1,457 |
18'1 |
22'2 |
10/02/2025 13:28:00 |
CBOT |
4400 |
22'0s |
-4'2 |
1,100.00 |
12,896 |
27'0 |
26'2 |
10/02/2025 13:28:00 |
CBOT |
4450 |
26'1s |
-4'4 |
1,306.25 |
1,262 |
25'6 |
30'5 |
10/02/2025 13:28:00 |
CBOT |
4500 |
30'4s |
-4'5 |
1,525.00 |
11,590 |
33'7 |
35'1 |
10/02/2025 13:28:00 |
CBOT |
4550 |
35'0s |
-4'6 |
1,750.00 |
119 |
|
39'6 |
10/02/2025 13:28:00 |
CBOT |
4600 |
39'5s |
-4'7 |
1,981.25 |
7,370 |
42'5 |
44'4 |
10/02/2025 13:28:00 |
CBOT |
4650 |
44'3s |
-4'7 |
2,218.75 |
2 |
|
49'2 |
10/02/2025 13:28:00 |
CBOT |
4700 |
49'1s |
-5'0 |
2,456.25 |
4,334 |
52'7 |
54'1 |
10/02/2025 13:28:00 |
CBOT |
4750 |
54'0s |
-5'0 |
2,700.00 |
1,112 |
|
59'0 |
10/02/2025 13:28:00 |
CBOT |
4800 |
58'7s |
-5'1 |
2,943.75 |
2,073 |
58'4 |
64'0 |
10/02/2025 13:28:00 |
CBOT |
4850 |
63'6s |
-5'1 |
3,187.50 |
0 |
|
68'7 |
10/02/2025 13:28:00 |
CBOT |
4900 |
68'5s |
-5'1 |
3,431.25 |
2,317 |
68'5 |
73'6 |
10/02/2025 13:28:00 |
CBOT |
4950 |
73'5s |
-5'1 |
3,681.25 |
0 |
|
78'6 |
10/02/2025 13:28:00 |
CBOT |
5000 |
78'4s |
-5'1 |
3,925.00 |
4,809 |
83'4 |
83'5 |
10/02/2025 13:28:00 |
CBOT |
5050 |
83'4s |
-5'1 |
4,175.00 |
0 |
|
88'5 |
10/02/2025 13:28:00 |
CBOT |
5100 |
88'3s |
-5'2 |
4,418.75 |
521 |
89'7 |
93'5 |
10/02/2025 13:28:00 |
CBOT |
5150 |
93'3s |
-5'2 |
4,668.75 |
200 |
|
98'5 |
10/02/2025 13:28:00 |
CBOT |
5200 |
98'3s |
-5'2 |
4,918.75 |
432 |
99'0 |
103'5 |
10/02/2025 13:28:00 |
CBOT |
5250 |
103'3s |
-5'2 |
5,168.75 |
478 |
|
108'5 |
10/02/2025 13:28:00 |
CBOT |
5300 |
108'3s |
-5'2 |
5,418.75 |
74 |
|
113'5 |
10/02/2025 13:28:00 |
CBOT |
5350 |
113'2s |
-5'2 |
5,662.50 |
0 |
|
118'4 |
10/02/2025 13:28:00 |
CBOT |
5400 |
118'2s |
-5'2 |
5,912.50 |
31 |
|
123'4 |
10/02/2025 13:28:00 |
CBOT |
5500 |
128'2s |
-5'2 |
6,412.50 |
0 |
|
133'4 |
10/02/2025 13:28:00 |
CBOT |
5600 |
138'2s |
-5'2 |
6,912.50 |
0 |
|
143'4 |
10/02/2025 13:28:00 |
CBOT |
5700 |
148'2s |
-5'2 |
7,412.50 |
0 |
|
153'4 |
10/02/2025 13:28:00 |
CBOT |
5800 |
158'2s |
-5'2 |
7,912.50 |
0 |
|
163'4 |
10/02/2025 13:28:00 |
CBOT |
5900 |
168'2s |
-5'2 |
8,412.50 |
0 |
|
173'4 |
10/02/2025 13:28:00 |
CBOT |
6000 |
178'2s |
-5'2 |
8,912.50 |
0 |
|
183'4 |
10/02/2025 13:28:00 |
CBOT |
6100 |
188'2s |
-5'2 |
9,412.50 |
0 |
|
193'4 |
10/02/2025 13:28:00 |
CBOT |
6200 |
198'2s |
-5'2 |
9,912.50 |
0 |
|
203'4 |
10/02/2025 13:28:00 |
CBOT |
6300 |
208'2s |
-5'2 |
10,412.50 |
0 |
|
213'4 |
10/02/2025 13:28:00 |
CBOT |
6400 |
218'2s |
-5'2 |
10,912.50 |
0 |
|
223'4 |
10/02/2025 13:28:00 |
CBOT |
6500 |
228'2s |
-5'2 |
11,412.50 |
0 |
|
233'4 |
10/02/2025 13:28:00 |
CBOT |
6600 |
238'2s |
-5'2 |
11,912.50 |
0 |
|
243'4 |
10/02/2025 13:28:00 |
CBOT |
6700 |
248'2s |
-5'2 |
12,412.50 |
0 |
|
253'4 |
10/02/2025 13:28:00 |
CBOT |
6800 |
258'2s |
-5'2 |
12,912.50 |
0 |
|
263'4 |
10/02/2025 13:28:00 |
CBOT |
6900 |
268'2s |
-5'2 |
13,412.50 |
0 |
|
273'4 |
10/02/2025 13:28:00 |
CBOT |
7000 |
278'2s |
-5'2 |
13,912.50 |
0 |
|
283'4 |
10/02/2025 13:28:00 |
CBOT |
7100 |
288'2s |
-5'2 |
14,412.50 |
43 |
|
293'4 |
10/02/2025 13:28:00 |
CBOT |
7200 |
298'2s |
-5'2 |
14,912.50 |
48 |
|
303'4 |
10/02/2025 13:28:00 |
CBOT |
7300 |
308'2s |
-5'2 |
15,412.50 |
0 |
|
313'4 |
10/02/2025 13:28:00 |
CBOT |
7400 |
318'2s |
-5'2 |
15,912.50 |
0 |
|
323'4 |
10/02/2025 13:28:00 |
CBOT |
7500 |
328'2s |
-5'2 |
16,412.50 |
0 |
|
333'4 |
10/02/2025 13:28:00 |
CBOT |
7600 |
338'2s |
-5'2 |
16,912.50 |
0 |
|
343'4 |
10/02/2025 13:28:00 |
CBOT |
7700 |
348'2s |
-5'2 |
17,412.50 |
0 |
|
353'4 |
10/02/2025 13:28:00 |
CBOT |
7800 |
358'2s |
-5'2 |
17,912.50 |
0 |
|
363'4 |
10/02/2025 13:28:00 |
CBOT |
7900 |
368'2s |
-5'2 |
18,412.50 |
0 |
|
373'4 |
10/02/2025 13:28:00 |
CBOT |
8000 |
378'2s |
-5'2 |
18,912.50 |
0 |
|
383'4 |
10/02/2025 13:28:00 |
CBOT |
8200 |
398'2s |
-5'2 |
19,912.50 |
0 |
|
403'4 |
10/02/2025 13:28:00 |
CBOT |
8400 |
418'2s |
-5'2 |
20,912.50 |
0 |
|
423'4 |
10/02/2025 13:28:00 |
CBOT |
8500 |
428'2s |
-5'2 |
21,412.50 |
0 |
|
433'4 |
10/02/2025 13:28:00 |
CBOT |
8700 |
448'2s |
-5'2 |
22,412.50 |
0 |
|
453'4 |
10/02/2025 13:28:00 |
CBOT |
9000 |
478'2s |
-5'2 |
23,912.50 |
0 |
|
483'4 |
10/02/2025 13:28:00 |
CBOT |
9500 |
528'2s |
-5'2 |
26,412.50 |
0 |
|
533'4 |
10/02/2025 13:28:00 |
CBOT |
10000 |
578'2s |
-5'2 |
28,912.50 |
0 |
|
583'4 |
10/02/2025 13:28:00 |
CBOT |
11000 |
678'2s |
-5'2 |
33,912.50 |
0 |
|
683'4 |
10/02/2025 13:28:00 |
CBOT |
12000 |
778'2s |
-5'2 |
38,912.50 |
0 |
|
783'4 |
10/02/2025 13:28:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|