0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  47.61  47.61  48.60  47.46  48.38  0.77  47.61  7:44A Jun 13
SOYBEAN OIL  Aug 25 @BO5Q  47.81  47.85  48.77  47.70  48.58  0.77  47.81  7:44A Jun 13
SOYBEAN OIL  Sep 25 @BO5U  47.91  48.00  48.85  47.80  48.65  0.74  47.91  7:44A Jun 13
SOYBEAN OIL  Oct 25 @BO5V  47.94  47.87  48.88  47.82  48.65  0.71  47.94  7:44A Jun 13
SOYBEAN OIL  Dec 25 @BO5Z  48.19  48.24  49.14  48.05  48.92  0.73  48.19  7:44A Jun 13
SOYBEAN OIL  Jan 26 @BO6F  48.38  48.34  49.31  48.30  49.09  0.71  48.38  7:44A Jun 13
SOYBEAN OIL  Mar 26 @BO6H  48.54  48.48  49.45  48.48  49.22  0.68  48.54  7:44A Jun 13
SOYBEAN OIL  May 26 @BO6K  48.65  49.11  49.54  48.79  49.31  0.66  48.65  7:44A Jun 13
SOYBEAN OIL  Jul 26 @BO6N  48.68  49.32  49.59  48.88  49.36  0.68  48.68  7:43A Jun 13
SOYBEAN OIL  Aug 26 @BO6Q  48.53        48.83  0.00  48.53  1:15P Jun 12
SOYBEAN OIL  Sep 26 @BO6U  48.34        49.10  0.00  48.34  1:15P Jun 12
SOYBEAN OIL  Oct 26 @BO6V  48.09        48.87  0.00  48.09  1:15P Jun 12
SOYBEAN OIL  Dec 26 @BO6Z  48.07        48.08  0.00  48.07  1:15P Jun 12
SOYBEAN OIL  Jan 27 @BO7F  48.08        48.85  0.00  48.08  1:15P Jun 12
SOYBEAN OIL  Mar 27 @BO7H  48.02        48.68  0.00  48.02  1:15P Jun 12
SOYBEAN OIL  May 27 @BO7K  47.99        48.56  0.00  47.99  1:15P Jun 12
SOYBEAN OIL  Jul 27 @BO7N  47.98        48.74  0.00  47.98  1:15P Jun 12
SOYBEAN OIL  Aug 27 @BO7Q  47.74          0.00  47.74  1:15P Jun 12
SOYBEAN OIL  Sep 27 @BO7U  47.49          0.00  47.49  1:15P Jun 12
SOYBEAN OIL  Oct 27 @BO7V  47.34          0.00  47.34  1:15P Jun 12
SOYBEAN OIL  Dec 27 @BO7Z  47.20        48.01  0.00  47.20  1:15P Jun 12
SOYBEAN OIL  Jul 28 @BO8N  47.09          0.00  47.09  1:15P Jun 12
SOYBEAN OIL  Oct 28 @BO8V  47.08          0.00  47.08  1:15P Jun 12
SOYBEAN OIL  Dec 28 @BO8Z  46.82          0.00  46.82  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  48.38
Change:  0.77
Bid:  48.40
Ask:  48.40
Today's High:  48.60
Today's Low:  47.46
Volume:  133,085
Open:  47.61
Settle:  47.61
Prev:  47.61
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN