0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.68  49.60  50.08  49.58  49.86  0.18  49.68  7:44A Nov 10
SOYBEAN OIL  Jan 26 @BO6F  49.98  49.98  50.40  49.90  50.21  0.23  49.98  7:44A Nov 10
SOYBEAN OIL  Mar 26 @BO6H  50.53  50.46  50.94  50.45  50.71  0.18  50.53  7:41A Nov 10
SOYBEAN OIL  May 26 @BO6K  50.90  50.87  51.31  50.87  51.14  0.24  50.90  7:38A Nov 10
SOYBEAN OIL  Jul 26 @BO6N  51.04  50.96  51.44  50.96  51.21  0.17  51.04  7:42A Nov 10
SOYBEAN OIL  Aug 26 @BO6Q  50.81  50.97  51.20  50.84  50.99  0.18  50.81  7:21A Nov 10
SOYBEAN OIL  Sep 26 @BO6U  50.60  50.73  50.95  50.62  50.83  0.23  50.60  6:52A Nov 10
SOYBEAN OIL  Oct 26 @BO6V  50.32  50.41  50.41  50.41  50.41  0.09  50.32  4:57A Nov 10
SOYBEAN OIL  Dec 26 @BO6Z  50.26  50.30  50.59  50.24  50.43  0.17  50.26  7:39A Nov 10
SOYBEAN OIL  Jan 27 @BO7F  50.22  50.34  50.34  50.34  50.34  0.12  50.22  7:19A Nov 10
SOYBEAN OIL  Mar 27 @BO7H  50.09  50.17  50.17  50.17  50.17  0.08  50.09  7:19A Nov 10
SOYBEAN OIL  May 27 @BO7K  50.00        49.87  0.00  50.00  1:15P Nov 07
SOYBEAN OIL  Jul 27 @BO7N  49.92        49.93  0.00  49.92  1:15P Nov 07
SOYBEAN OIL  Aug 27 @BO7Q  49.56        49.00  0.00  49.56  1:15P Nov 07
SOYBEAN OIL  Sep 27 @BO7U  49.24        48.42  0.00  49.24  1:15P Nov 07
SOYBEAN OIL  Oct 27 @BO7V  48.94          0.00  48.94  1:15P Nov 07
SOYBEAN OIL  Dec 27 @BO7Z  48.65        48.00  0.00  48.65  1:15P Nov 07
SOYBEAN OIL  Jul 28 @BO8N  48.54          0.00  48.54  1:15P Nov 07
SOYBEAN OIL  Oct 28 @BO8V  48.53          0.00  48.53  1:15P Nov 07
SOYBEAN OIL  Dec 28 @BO8Z  47.91          0.00  47.91  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.86
Change:  0.18
Bid:  49.86
Ask:  49.90
Today's High:  50.08
Today's Low:  49.58
Volume:  99,771
Open:  49.60
Settle:  49.68
Prev:  49.68
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN