0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.02  46.15  46.24  45.22  45.66  -0.21  45.81s  1:19P Jul 25
SOYBEAN OIL  Sep 24 @BO4U  45.28  45.42  45.56  44.56  45.07  -0.09  45.19s  1:19P Jul 25
SOYBEAN OIL  Oct 24 @BO4V  44.55  44.56  44.83  43.94  44.48  0.01  44.56s  1:19P Jul 25
SOYBEAN OIL  Dec 24 @BO4Z  44.10  44.10  44.43  43.57  44.15  0.07  44.17s  1:19P Jul 25
SOYBEAN OIL  Jan 25 @BO5F  43.98  44.00  44.34  43.55  44.08  0.10  44.08s  1:19P Jul 25
SOYBEAN OIL  Mar 25 @BO5H  43.94  43.98  44.33  43.59  44.07  0.14  44.08s  1:19P Jul 25
SOYBEAN OIL  May 25 @BO5K  43.94  44.04  44.34  43.65  44.11  0.18  44.12s  1:18P Jul 25
SOYBEAN OIL  Jul 25 @BO5N  43.88  43.88  44.30  43.65  44.09  0.21  44.09s  1:19P Jul 25
SOYBEAN OIL  Aug 25 @BO5Q  43.62  43.46  44.04  43.46  43.85  0.22  43.84s  1:15P Jul 25
SOYBEAN OIL  Sep 25 @BO5U  43.28  43.33  43.75  43.33  43.45  0.25  43.53s  1:15P Jul 25
SOYBEAN OIL  Oct 25 @BO5V  42.83  42.94  43.17  42.94  43.09  0.22  43.05s  1:15P Jul 25
SOYBEAN OIL  Dec 25 @BO5Z  42.64  42.54  43.09  42.50  43.03  0.24  42.88s  1:15P Jul 25
SOYBEAN OIL  Jan 26 @BO6F  42.56        42.96  0.27  42.83s  1:15P Jul 25
SOYBEAN OIL  Mar 26 @BO6H  42.56          0.27  42.83s  1:15P Jul 25
SOYBEAN OIL  May 26 @BO6K  42.57        42.79  0.25  42.82s  1:15P Jul 25
SOYBEAN OIL  Jul 26 @BO6N  42.55        42.28  0.23  42.78s  1:15P Jul 25
SOYBEAN OIL  Aug 26 @BO6Q  42.28          0.23  42.51s  1:15P Jul 25
SOYBEAN OIL  Sep 26 @BO6U  42.30          0.23  42.53s  1:15P Jul 25
SOYBEAN OIL  Oct 26 @BO6V  42.17          0.23  42.40s  1:15P Jul 25
SOYBEAN OIL  Dec 26 @BO6Z  42.32        43.81  0.23  42.55s  1:15P Jul 25
SOYBEAN OIL  Jul 27 @BO7N  42.21          0.23  42.44s  1:15P Jul 25
SOYBEAN OIL  Oct 27 @BO7V  42.20          0.23  42.43s  1:15P Jul 25
SOYBEAN OIL  Dec 27 @BO7Z  41.94          0.23  42.17s  1:15P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  45.66
Change:  -0.21
Bid:  45.61
Ask:  46.30
Today's High:  46.24
Today's Low:  45.22
Volume:  32,607
Open:  46.15
Settle:  45.81s
Prev:  46.02
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN