0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  66.83  66.50  66.57  66.06  66.12  -0.71  66.83  1:12A Oct 26
SOYBEAN OIL  Jan 27 @BO7F  67.05  66.62  66.77  66.28  66.31  -0.74  67.05  1:06A Oct 26
SOYBEAN OIL  Mar 27 @BO7H  67.35  66.90  67.06  66.44  66.60  -0.75  67.35  1:02A Oct 26
SOYBEAN OIL  May 27 @BO7K  67.61  67.08  67.30  66.81  66.86  -0.75  67.61  1:07A Oct 26
SOYBEAN OIL  Jul 27 @BO7N  67.63  67.09  67.30  66.89  66.89  -0.74  67.63  12:50A Oct 26
SOYBEAN OIL  Aug 27 @BO7Q  67.21  66.70  66.78  66.51  66.51  -0.70  67.21  12:45A Oct 26
SOYBEAN OIL  Sep 27 @BO7U  66.78  66.29  66.31  66.25  66.31  -0.47  66.78  7:03P Oct 25
SOYBEAN OIL  Oct 27 @BO7V  66.26        66.24  0.00  66.26  1:15P Oct 23
SOYBEAN OIL  Dec 27 @BO7Z  66.06  65.58  65.67  65.50  65.50  -0.56  66.06  8:36P Oct 25
SOYBEAN OIL  Jan 28 @BO8F  65.91        65.91  0.00  65.91  1:15P Oct 23
SOYBEAN OIL  Mar 28 @BO8H  65.68        65.37  0.00  65.68  1:15P Oct 23
SOYBEAN OIL  May 28 @BO8K  65.49        64.05  0.00  65.49  1:15P Oct 23
SOYBEAN OIL  Jul 28 @BO8N  65.30        65.00  0.00  65.30  1:15P Oct 23
SOYBEAN OIL  Aug 28 @BO8Q  64.82          0.00  64.82  1:15P Oct 23
SOYBEAN OIL  Sep 28 @BO8U  64.33        63.01  0.00  64.33  1:15P Oct 23
SOYBEAN OIL  Oct 28 @BO8V  63.86          0.00  63.86  1:15P Oct 23
SOYBEAN OIL  Dec 28 @BO8Z  63.84        63.50  0.00  63.84  1:15P Oct 23
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.12
Change:  -0.71
Bid:  66.11
Ask:  66.13
Today's High:  66.57
Today's Low:  66.06
Volume:  65,085
Open:  66.50
Settle:  66.83
Prev:  66.83
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN