0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'16.4  103'19.5  103'20.1  103'15.3  103'17.4  0'01.0  103'16.4  5:07A Jun 13
2 YR US TREA... Sep 25 @TU5U  103'23.0  103'22.8  103'26.1  103'20.6  103'21.0  -0'02.0  103'23.0  8:05A Jun 13
2 YR US TREA... Dec 25 @TU5Z  103'28.5  103'28.5  103'28.5  103'28.5  103'28.5  0'00.0  103'28.5  5:12A Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'17.4
Change:  0'01.0
Bid:  103'13.9
Ask:  103'15.8
Today's High:  103'20.1
Today's Low:  103'15.3
Volume:  174
Open:  103'19.5
Settle:  103'16.4
Prev:  103'16.4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN