0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'31.8  102'31.5  103'00.9  102'29.9  103'00.4  0'00.6  103'00.8  3:55P Aug 05
2 YR US TREA... Dec 26 @TU6Z  102'28.5  102'29.3  102'29.5  102'26.9  102'29.5  0'01.0  102'29.5  3:05P Aug 05
2 YR US TREA... Mar 27 @TU7H  102'27.4        102'26.5  0'01.0  102'28.4  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.4
Change:  0'00.6
Bid:  103'00.3
Ask:  103'00.4
Today's High:  103'00.9
Today's Low:  102'29.9
Volume:  578,643
Open:  102'31.5
Settle:  103'00.8
Prev:  102'31.8
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
3:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN