0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'0 412'0 -0'4
Sep 399'2 396'2 397'2 -2'0
Dec 415'4 412'4 413'4 -2'0
Mar 432'4 429'6 430'4 -1'6
May 443'4 440'4 441'2 -1'6
Jul 451'0 448'6 449'0 -2'2
Sep 445'6 443'4 444'0 -1'4
Dec 452'4 450'4 451'6 -0'6
Mar 464'2 463'2 464'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1005'2 -3'6
Sep 997'4 992'0 996'6 -0'6
Nov 1009'4 1002'2 1008'2 1'0
Jan 1026'0 1019'2 1025'0 1'0
Mar 1039'2 1032'6 1038'4 1'0
May 1051'2 1045'2 1050'6 1'4
Jul 1060'2 1054'4 1059'2 1'0
Aug 1055'0 1052'2 1053'2 -2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 541'0 542'6 -4'2
Dec 567'2 561'2 563'4 -3'6
Mar 583'4 579'4 581'4 -3'6
May 594'4 590'6 592'4 -3'6
Jul 602'4 598'6 600'2 -3'6
Sep 613'4 611'0 611'0 -5'2
Dec 630'4 626'6 626'6 -5'4
Mar 641'2 637'6 637'6 -6'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'0 521'0 -3'0
Dec 547'2 543'0 544'4 -3'2
Mar 569'2 565'4 567'0 -3'0
May 581'6 579'6 580'4 -3'2
Jul 593'0 590'0 591'0 -3'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3150 6.2600 6.3000 -0.0150
Dec 6.5200 6.4500 6.5200 0.0200
Mar 6.6625 6.6225 6.6225 -0.0325
May 6.7500 6.7500 6.7500 0.0125
Jul 6.7900 6.7900 6.7900 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.55
Aug 53.90 53.43 53.58 0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2651 2651 2651 - 10
Aug 2698 2676 2691 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 371'6 370'0 370'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN