 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'0 |
412'0 |
412'0 |
-0'4 |
|
|
Sep
|
399'2 |
396'2 |
397'2 |
-2'0 |
|
|
Dec
|
415'4 |
412'4 |
413'4 |
-2'0 |
|
|
Mar
|
432'4 |
429'6 |
430'4 |
-1'6 |
|
|
May
|
443'4 |
440'4 |
441'2 |
-1'6 |
|
|
Jul
|
451'0 |
448'6 |
449'0 |
-2'2 |
|
|
Sep
|
445'6 |
443'4 |
444'0 |
-1'4 |
|
|
Dec
|
452'4 |
450'4 |
451'6 |
-0'6 |
|
|
Mar
|
464'2 |
463'2 |
464'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1018'4 |
0'0 |
|
|
Aug
|
1008'4 |
1001'6 |
1005'2 |
-3'6 |
|
|
Sep
|
997'4 |
992'0 |
996'6 |
-0'6 |
|
|
Nov
|
1009'4 |
1002'2 |
1008'2 |
1'0 |
|
|
Jan
|
1026'0 |
1019'2 |
1025'0 |
1'0 |
|
|
Mar
|
1039'2 |
1032'6 |
1038'4 |
1'0 |
|
|
May
|
1051'2 |
1045'2 |
1050'6 |
1'4 |
|
|
Jul
|
1060'2 |
1054'4 |
1059'2 |
1'0 |
|
|
Aug
|
1055'0 |
1052'2 |
1053'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
543'0 |
0'0 |
|
|
Sep
|
547'0 |
541'0 |
542'6 |
-4'2 |
|
|
Dec
|
567'2 |
561'2 |
563'4 |
-3'6 |
|
|
Mar
|
583'4 |
579'4 |
581'4 |
-3'6 |
|
|
May
|
594'4 |
590'6 |
592'4 |
-3'6 |
|
|
Jul
|
602'4 |
598'6 |
600'2 |
-3'6 |
|
|
Sep
|
613'4 |
611'0 |
611'0 |
-5'2 |
|
|
Dec
|
630'4 |
626'6 |
626'6 |
-5'4 |
|
|
Mar
|
641'2 |
637'6 |
637'6 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
508'0 |
501'4 |
508'0 |
2'0 |
|
|
Sep
|
523'4 |
519'0 |
521'0 |
-3'0 |
|
|
Dec
|
547'2 |
543'0 |
544'4 |
-3'2 |
|
|
Mar
|
569'2 |
565'4 |
567'0 |
-3'0 |
|
|
May
|
581'6 |
579'6 |
580'4 |
-3'2 |
|
|
Jul
|
593'0 |
590'0 |
591'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0100 |
|
|
Sep
|
6.3150 |
6.2600 |
6.3000 |
-0.0150 |
|
|
Dec
|
6.5200 |
6.4500 |
6.5200 |
0.0200 |
|
|
Mar
|
6.6625 |
6.6225 |
6.6225 |
-0.0325 |
|
|
May
|
6.7500 |
6.7500 |
6.7500 |
0.0125 |
|
|
Jul
|
6.7900 |
6.7900 |
6.7900 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.55 |
|
|
|
Aug
|
53.90 |
53.43 |
53.58 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2651 |
2651 |
2651 |
- 10 |
|
|
Aug
|
2698 |
2676 |
2691 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
371'6 |
370'0 |
370'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
