0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 431'0 431'2 -2'2
Jul 444'0 439'6 440'2 -2'6
Sep 452'0 448'2 448'4 -2'6
Dec 467'2 463'4 463'6 -2'4
Mar 479'6 476'0 476'2 -2'6
May 487'0 483'6 483'6 -3'0
Jul 491'2 488'0 488'0 -3'2
Sep 480'4 480'4 480'4 1'0
Dec 485'0 484'2 485'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1154'2 1144'4 1144'4 -6'0
Jul 1169'2 1159'6 1160'0 -5'6
Aug 1169'6 1161'2 1161'2 -5'4
Sep 1158'4 1150'0 1150'2 -5'4
Nov 1164'0 1155'0 1155'2 -5'6
Jan 1175'4 1168'0 1168'0 -5'2
Mar 1174'6 1167'2 1167'2 -5'2
May 1177'6 1172'0 1172'0 -4'2
Jul 1182'2 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'2 548'6 550'2 0'0
Jul 571'6 565'4 567'2 0'4
Sep 588'6 583'0 584'0 0'0
Dec 613'6 608'2 609'6 1'0
Mar 633'4 629'2 629'2 -0'2
May 643'4 641'2 641'4 0'2
Jul 647'0 642'0 647'0 3'6
Sep 649'4 0'0
Dec 659'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 587'2 580'2 581'4 0'0
Jul 590'0 581'6 583'4 0'4
Sep 600'4 593'2 594'4 0'4
Dec 618'6 611'4 613'0 0'6
Mar 634'0 627'4 628'4 0'4
May 639'2 628'4 635'2 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 647'4 639'0 640'2 -6'6
Jul 653'4 646'0 648'2 -4'2
Sep 661'4 657'0 657'0 -5'0
Dec 678'0 675'6 675'6 -2'2
Mar 695'0 690'0 690'0 9'4
May 694'0 7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.75 44.36 44.51 0.13
Jul 45.31 44.91 45.08 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3428 3389 3389 - 48
Jul 3424 3383 3384 - 48
@O - OATS - CBOT
  High Low Last Trade Chg
May 359'4 353'4 359'4 0'6
Jul 349'0 346'4 348'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN