0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'6  424'0  426'4  424'0  426'0  2'2  423'6  11:00P Sep 18
CORN  Mar 26 @C6H  441'4  441'4  443'6  441'4  443'4  2'0  441'4  10:59P Sep 18
CORN  May 26 @C6K  451'4  451'4  453'4  451'4  453'0  1'4  451'4  10:39P Sep 18
CORN  Jul 26 @C6N  457'2  457'4  459'4  457'4  458'6  1'4  457'2  9:55P Sep 18
CORN  Sep 26 @C6U  453'4  453'6  454'4  453'4  454'4  1'0  453'4  9:45P Sep 18
CORN  Dec 26 @C6Z  462'6  462'6  464'0  462'0  463'4  0'6  462'6  10:45P Sep 18
CORN  Mar 27 @C7H  475'6  476'6  476'6  476'2  476'2  0'4  475'6  10:07P Sep 18
CORN  May 27 @C7K  482'4  482'4  482'4  482'4  482'4  0'0  482'4  7:29P Sep 18
CORN  Jul 27 @C7N  485'6        485'6  0'0  485'6  1:18P Sep 18
CORN  Sep 27 @C7U  466'6        471'0  0'0  466'6  1:15P Sep 18
CORN  Dec 27 @C7Z  468'4  468'6  469'4  468'2  469'4  1'0  468'4  9:38P Sep 18
CORN  Jul 28 @C8N  486'4        470'2  0'0  486'4  1:15P Sep 18
CORN  Dec 28 @C8Z  464'6        465'0  0'0  464'6  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  2'2
Bid:  425'6
Ask:  426'0
Today's High:  426'4
Today's Low:  424'0
Volume:  113,263
Open:  424'0
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN