0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  403'6  403'0  408'6  402'0  406'4  2'2  406'0s  1:19P Jul 25
CORN  Dec 24 @C4Z  418'0  417'2  423'4  416'2  421'2  2'6  420'6s  1:19P Jul 25
CORN  Mar 25 @C5H  432'2  432'0  437'6  430'4  436'0  3'0  435'2s  1:19P Jul 25
CORN  May 25 @C5K  442'2  441'2  447'2  440'4  446'0  3'2  445'4s  1:19P Jul 25
CORN  Jul 25 @C5N  449'0  447'6  454'0  447'0  452'6  3'4  452'4s  1:19P Jul 25
CORN  Sep 25 @C5U  450'4  450'0  455'2  448'2  453'4  3'4  454'0s  1:19P Jul 25
CORN  Dec 25 @C5Z  457'0  456'2  461'2  455'0  459'6  2'6  459'6s  1:19P Jul 25
CORN  Mar 26 @C6H  467'6  466'0  472'2  466'0  470'6  3'0  470'6s  1:15P Jul 25
CORN  May 26 @C6K  473'6  474'6  478'2  474'6  478'2  3'2  477'0s  1:15P Jul 25
CORN  Jul 26 @C6N  477'2  475'4  482'0  475'4  480'4  3'2  480'4s  1:15P Jul 25
CORN  Sep 26 @C6U  457'0  461'2  461'6  461'2  461'6  2'4  459'4s  1:15P Jul 25
CORN  Dec 26 @C6Z  456'2  457'0  460'4  457'0  457'6  2'2  458'4s  1:15P Jul 25
CORN  Jul 27 @C7N  474'6        462'0  2'2  477'0s  1:15P Jul 25
CORN  Dec 27 @C7Z  448'4        448'6  1'2  449'6s  1:15P Jul 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  404'0          1'0  405'0s  2:16P Jul 24
NATIONAL COR... Aug 24 @IC4Q  409'0          1'0  410'0s  2:16P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  406'4
Change:  2'2
Bid:  406'0
Ask:  406'4
Today's High:  408'6
Today's Low:  402'0
Volume:  105,358
Open:  403'0
Settle:  406'0s
Prev:  403'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN