0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  418'2  418'2  419'2  418'0  419'0  0'6  418'2  12:19A Oct 10
CORN  Mar 26 @C6H  434'0  433'6  434'6  433'6  434'4  0'4  434'0  12:14A Oct 10
CORN  May 26 @C6K  442'6  442'6  443'6  442'6  443'2  0'4  442'6  11:50P Oct 09
CORN  Jul 26 @C6N  448'4  449'2  450'0  448'6  449'6  1'2  448'4  12:02A Oct 10
CORN  Sep 26 @C6U  444'6  446'0  447'0  446'0  447'0  2'2  444'6  12:19A Oct 10
CORN  Dec 26 @C6Z  455'4  456'6  458'0  456'6  457'4  2'0  455'4  12:02A Oct 10
CORN  Mar 27 @C7H  468'6  470'4  470'6  470'4  470'6  2'0  468'6  7:31P Oct 09
CORN  May 27 @C7K  476'0        477'2  1'2  476'0  1:16P Oct 09
CORN  Jul 27 @C7N  479'4        480'4  1'0  479'4  1:16P Oct 09
CORN  Sep 27 @C7U  463'2        470'0  0'0  463'2  1:15P Oct 09
CORN  Dec 27 @C7Z  465'4        466'4  1'0  465'4  1:16P Oct 09
CORN  Jul 28 @C8N  483'4        470'2  0'0  483'4  1:15P Oct 09
CORN  Dec 28 @C8Z  466'6        465'0  0'0  466'6  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  419'0
Change:  0'6
Bid:  419'0
Ask:  419'2
Today's High:  419'2
Today's Low:  418'0
Volume:  207,206
Open:  418'2
Settle:  418'2
Prev:  418'2
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN