0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  413'0  413'0  415'0  412'2  413'6  0'6  413'0  2:25A Oct 13
CORN  Mar 26 @C6H  429'0  429'0  430'2  428'0  429'0  0'0  429'0  2:22A Oct 13
CORN  May 26 @C6K  438'0  438'0  439'2  437'0  438'0  0'0  438'0  2:18A Oct 13
CORN  Jul 26 @C6N  444'2  443'6  445'4  443'2  444'2  0'0  444'2  2:26A Oct 13
CORN  Sep 26 @C6U  442'0  441'2  442'6  441'2  441'6  -0'2  442'0  2:00A Oct 13
CORN  Dec 26 @C6Z  453'2  452'4  454'0  452'4  453'2  0'0  453'2  2:25A Oct 13
CORN  Mar 27 @C7H  466'4  466'4  467'2  466'4  466'6  0'2  466'4  9:26P Oct 12
CORN  May 27 @C7K  473'6        473'6  0'0  473'6  1:16P Oct 10
CORN  Jul 27 @C7N  477'2  477'0  477'0  477'0  477'0  -0'2  477'2  7:58P Oct 12
CORN  Sep 27 @C7U  461'2        470'0  0'0  461'2  1:15P Oct 10
CORN  Dec 27 @C7Z  464'0        464'0  0'0  464'0  1:16P Oct 10
CORN  Jul 28 @C8N  482'0        470'2  0'0  482'0  1:15P Oct 10
CORN  Dec 28 @C8Z  467'4        465'0  0'0  467'4  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  0'6
Bid:  413'4
Ask:  413'6
Today's High:  415'0
Today's Low:  412'2
Volume:  233,653
Open:  413'0
Settle:  413'0
Prev:  413'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN