0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  409'4  409'0  410'6  408'2  410'4  1'0  409'4  6:56A Oct 22
CORN  Mar 25 @C5H  423'2  422'2  424'2  421'6  423'4  0'2  423'2  6:54A Oct 22
CORN  May 25 @C5K  430'4  429'6  431'4  429'0  430'4  0'0  430'4  6:53A Oct 22
CORN  Jul 25 @C5N  434'6  434'0  435'4  433'2  435'0  0'2  434'6  6:54A Oct 22
CORN  Sep 25 @C5U  430'4  430'0  430'4  429'2  429'6  -0'6  430'4  6:48A Oct 22
CORN  Dec 25 @C5Z  437'2  436'0  437'2  436'0  436'6  -0'4  437'2  6:54A Oct 22
CORN  Mar 26 @C6H  448'0  447'2  447'4  447'0  447'2  -0'6  448'0  10:21P Oct 21
CORN  May 26 @C6K  454'0  453'2  454'2  452'6  453'0  -1'0  454'0  6:42A Oct 22
CORN  Jul 26 @C6N  457'6        459'6  0'0  457'6  1:15P Oct 21
CORN  Sep 26 @C6U  445'4        444'2  0'0  445'4  1:15P Oct 21
CORN  Dec 26 @C6Z  446'2  446'0  446'0  446'0  446'0  -0'2  446'2  6:01A Oct 22
CORN  Jul 27 @C7N  463'0        470'0  0'0  463'0  1:15P Oct 21
CORN  Dec 27 @C7Z  444'6        446'0  0'0  444'6  1:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  410'4
Change:  1'0
Bid:  410'2
Ask:  410'4
Today's High:  410'6
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN