0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  421'6  420'6  422'2  420'4  421'4  -0'2  421'6  11:18P Oct 02
CORN  Mar 26 @C6H  438'0  437'0  438'4  436'4  437'6  -0'2  438'0  11:20P Oct 02
CORN  May 26 @C6K  447'6  447'0  448'0  446'6  447'4  -0'2  447'6  10:32P Oct 02
CORN  Jul 26 @C6N  454'6  454'2  455'2  453'6  454'6  0'0  454'6  10:32P Oct 02
CORN  Sep 26 @C6U  453'2  452'4  453'6  452'4  453'2  0'0  453'2  9:57P Oct 02
CORN  Dec 26 @C6Z  464'4  464'2  465'2  464'0  465'0  0'4  464'4  11:00P Oct 02
CORN  Mar 27 @C7H  477'6  477'4  478'4  477'4  478'0  0'2  477'6  8:27P Oct 02
CORN  May 27 @C7K  484'6        485'0  0'2  484'6  1:17P Oct 02
CORN  Jul 27 @C7N  488'4        489'2  0'0  488'4  1:15P Oct 02
CORN  Sep 27 @C7U  469'4        470'0  0'0  469'4  1:15P Oct 02
CORN  Dec 27 @C7Z  471'6        472'4  0'6  471'6  1:17P Oct 02
CORN  Jul 28 @C8N  489'6        470'2  0'0  489'6  1:15P Oct 02
CORN  Dec 28 @C8Z  470'2        465'0  0'0  470'2  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  421'4
Change:  -0'2
Bid:  421'4
Ask:  421'6
Today's High:  422'2
Today's Low:  420'4
Volume:  192,896
Open:  420'6
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN