0
0
0
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  93.775  94.000  94.325  92.875  93.775  0.000  93.775s  1:04P Jul 25
LEAN HOGS  Oct 24 @HE4V  78.025  78.300  78.700  76.650  77.950  -0.225  77.800s  1:04P Jul 25
LEAN HOGS  Dec 24 @HE4Z  70.200  70.250  70.550  68.975  70.025  -0.250  69.950s  1:04P Jul 25
LEAN HOGS  Feb 25 @HE5G  73.775  73.775  74.075  72.725  73.600  -0.175  73.600s  1:04P Jul 25
LEAN HOGS  Apr 25 @HE5J  78.600  78.800  78.975  78.025  78.725  0.075  78.675s  1:04P Jul 25
LEAN HOGS  May 25 @HE5K  85.300  85.300  85.600  84.475  85.550  0.275  85.575s  1:04P Jul 25
LEAN HOGS  Jun 25 @HE5M  91.050  91.425  91.500  90.800  91.350  0.225  91.275s  1:04P Jul 25
LEAN HOGS  Jul 25 @HE5N  91.825  92.000  92.225  91.575  91.925  0.075  91.900s  1:04P Jul 25
LEAN HOGS  Aug 25 @HE5Q  90.975  90.900  91.150  90.500  90.825  -0.175  90.800s  1:04P Jul 25
LEAN HOGS  Oct 25 @HE5V  78.450  77.300  77.625  76.550  76.975  -1.550  76.900s  1:03P Jul 25
LEAN HOGS  Dec 25 @HE5Z  72.825        73.000  -1.925  70.900s  1:00P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  93.775
Change: 
Bid:  93.625
Ask:  93.900
Today's High:  94.325
Today's Low:  92.875
Volume:  9,247
Open:  94.000
Settle:  93.775s
Prev:  93.775
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN