0
0
0
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3598  3598  3598  3566  3572  -26  3598  11:29P Oct 15
SOYBEAN MEAL  Jan 27 @SM7F  3577  3579  3579  3550  3556  -21  3577  11:24P Oct 15
SOYBEAN MEAL  Mar 27 @SM7H  3558  3558  3559  3533  3538  -20  3558  11:23P Oct 15
SOYBEAN MEAL  May 27 @SM7K  3560  3555  3561  3538  3541  -19  3560  11:23P Oct 15
SOYBEAN MEAL  Jul 27 @SM7N  3583  3581  3584  3560  3566  -17  3583  10:52P Oct 15
SOYBEAN MEAL  Aug 27 @SM7Q  3548  3546  3548  3532  3532  -16  3548  10:30P Oct 15
SOYBEAN MEAL  Sep 27 @SM7U  3501  3499  3500  3499  3500  -1  3501  7:06P Oct 15
SOYBEAN MEAL  Oct 27 @SM7V  3446        3445  0  3446  1:15P Oct 15
SOYBEAN MEAL  Dec 27 @SM7Z  3462  3456  3456  3448  3448  -14  3462  8:40P Oct 15
SOYBEAN MEAL  Jan 28 @SM8F  3462        3469  0  3462  1:15P Oct 15
SOYBEAN MEAL  Mar 28 @SM8H  3440        3454  0  3440  1:15P Oct 15
SOYBEAN MEAL  May 28 @SM8K  3444        3448  0  3444  1:15P Oct 15
SOYBEAN MEAL  Jul 28 @SM8N  3466        3480  0  3466  1:15P Oct 15
SOYBEAN MEAL  Aug 28 @SM8Q  3445        3440  0  3445  1:15P Oct 15
SOYBEAN MEAL  Sep 28 @SM8U  3425        3424  0  3425  1:15P Oct 15
SOYBEAN MEAL  Oct 28 @SM8V  3396        3480  0  3396  1:15P Oct 15
SOYBEAN MEAL  Dec 28 @SM8Z  3411        3490  0  3411  1:15P Oct 15
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3572
Change:  - 26
Bid:  3571
Ask:  3573
Today's High:  3598
Today's Low:  3566
Volume:  84,417
Open:  3598
Settle:  3598
Prev:  3598
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN