0
0
0
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2713        2716  0  2713  1:15P Oct 02
SOYBEAN MEAL  Dec 25 @SM5Z  2793  2788  2803  2783  2802  9  2793  3:03A Oct 03
SOYBEAN MEAL  Jan 26 @SM6F  2834  2827  2842  2825  2842  8  2834  3:04A Oct 03
SOYBEAN MEAL  Mar 26 @SM6H  2893  2890  2897  2882  2896  3  2893  2:52A Oct 03
SOYBEAN MEAL  May 26 @SM6K  2952  2950  2953  2940  2950  -2  2952  2:59A Oct 03
SOYBEAN MEAL  Jul 26 @SM6N  3009  3009  3010  2998  3009  0  3009  3:03A Oct 03
SOYBEAN MEAL  Aug 26 @SM6Q  3028  3028  3028  3017  3025  -3  3028  3:00A Oct 03
SOYBEAN MEAL  Sep 26 @SM6U  3043  3043  3043  3032  3034  -9  3043  10:01P Oct 02
SOYBEAN MEAL  Oct 26 @SM6V  3050  3050  3050  3041  3041  -9  3050  7:02P Oct 02
SOYBEAN MEAL  Dec 26 @SM6Z  3092  3092  3092  3083  3083  -9  3092  8:50P Oct 02
SOYBEAN MEAL  Jan 27 @SM7F  3113        3110  -3  3113  1:16P Oct 02
SOYBEAN MEAL  Mar 27 @SM7H  3142        3139  -3  3142  1:17P Oct 02
SOYBEAN MEAL  May 27 @SM7K  3179        3191  0  3179  1:15P Oct 02
SOYBEAN MEAL  Jul 27 @SM7N  3218        3201  0  3218  1:15P Oct 02
SOYBEAN MEAL  Aug 27 @SM7Q  3225        3204  0  3225  1:15P Oct 02
SOYBEAN MEAL  Sep 27 @SM7U  3221        3226  0  3221  1:15P Oct 02
SOYBEAN MEAL  Oct 27 @SM7V  3197        3240  0  3197  1:15P Oct 02
SOYBEAN MEAL  Dec 27 @SM7Z  3217        3204  0  3217  1:15P Oct 02
SOYBEAN MEAL  Jul 28 @SM8N  3297          0  3297  1:15P Oct 02
SOYBEAN MEAL  Oct 28 @SM8V  3297          0  3297  1:15P Oct 02
SOYBEAN MEAL  Dec 28 @SM8Z  3318          0  3318  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2716
Change: 
Bid:  2716
Ask:  2723
Today's High: 
Today's Low: 
Volume:  808
Open: 
Settle:  2713
Prev:  2713
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN