0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21932.50  21909.00  21915.75  21471.00  21679.00  -253.50  21932.50  8:29A Jun 13
E-MINI NASDA... Sep 25 @NQ5U  22158.50  22132.25  22134.75  21692.25  21898.00  -260.50  22158.50  8:29A Jun 13
E-MINI NASDA... Dec 25 @NQ5Z  22375.50  22312.00  22312.00  21939.25  22050.00  -325.50  22375.50  2:43A Jun 13
E-MINI NASDA... Mar 26 @NQ6H  22558.25        22020.00    22558.25   
E-MINI NASDA... Jun 26 @NQ6M  22762.00        19635.75    22762.00   
E-MINI NASDA... Sep 26 @NQ6U  22916.50          45.50  22962.00s  3:00P Jun 12
E-MINI NASDA... Dec 26 @NQ6Z  22947.25        16230.00  45.50  22992.75s  3:00P Jun 12
E-MINI NASDA... Dec 27 @NQ7Z  23301.25        22760.00  45.50  23346.75s  3:00P Jun 12
E-MINI NASDA... Dec 28 @NQ8Z  23655.25          45.50  23700.75s  3:00P Jun 12
E-MINI NASDA... Dec 29 @NQ9Z  23855.25        24600.00  45.50  23900.75s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21680.25
Change:  - 252.25
Bid:  21679.25
Ask:  21680.25
Today's High:  21915.75
Today's Low:  21471.00
Volume:  397,839
Open:  21909.00
Settle:  21932.50
Prev:  21932.50
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
8:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN