0
0
0
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13735  13720  13760  13690  13690  -45  13735  8:32A Jun 13
ROUGH RICE  Sep 25 @RR5U  13825  13825  13860  13825  13860  35  13825  8:30A Jun 13
ROUGH RICE  Nov 25 @RR5X  13970        13980  0  13970  1:15P Jun 12
ROUGH RICE  Jan 26 @RR6F  14130        14000  0  14130  1:15P Jun 12
ROUGH RICE  Mar 26 @RR6H  14265        12935  0  14265  1:15P Jun 12
ROUGH RICE  May 26 @RR6K  14430          0  14430  1:15P Jun 12
ROUGH RICE  Jul 26 @RR6N  14595          0  14595  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13690
Change:  - 45
Bid:  13710
Ask:  13720
Today's High:  13760
Today's Low:  13690
Volume:  549
Open:  13720
Settle:  13735
Prev:  13735
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN