0
0
0
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14790  14790  15045  14725  15010  220  15010s  1:19P Jul 25
ROUGH RICE  Nov 24 @RR4X  15020  15030  15260  15000  15240  215  15235s  1:18P Jul 25
ROUGH RICE  Jan 25 @RR5F  15250  15350  15450  15350  15450  215  15465s  1:15P Jul 25
ROUGH RICE  Mar 25 @RR5H  15440        15310  215  15655s  1:15P Jul 25
ROUGH RICE  May 25 @RR5K  15575        16085  215  15790s  1:15P Jul 25
ROUGH RICE  Jul 25 @RR5N  15745          215  15960s  1:15P Jul 25
ROUGH RICE  Sep 25 @RR5U  15540          10  15550s  1:15P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15010
Change:  220
Bid:  14905
Ask:  15010
Today's High:  15045
Today's Low:  14725
Volume:  307
Open:  14790
Settle:  15010s
Prev:  14790
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN